Get 20% lifetime commission for referring investors to digrin.com
here.
NOVACYT - Price History
Monthly price history for ALNOV.PA (NOVACYT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.72 | €0.72 |
| April 2024 | €0.83 | €0.83 |
| March 2024 | €0.52 | €0.52 |
| February 2024 | €0.52 | €0.52 |
| January 2024 | €0.62 | €0.62 |
| December 2023 | €0.71 | €0.71 |
| November 2023 | €0.75 | €0.75 |
| October 2023 | €0.47 | €0.47 |
| September 2023 | €0.72 | €0.72 |
| August 2023 | €0.88 | €0.88 |
| July 2023 | €0.73 | €0.73 |
| June 2023 | €0.42 | €0.42 |
| May 2023 | €0.47 | €0.47 |
| April 2023 | €0.56 | €0.56 |
| March 2023 | €0.64 | €0.64 |
| February 2023 | €0.71 | €0.71 |
| January 2023 | €0.81 | €0.81 |
| December 2022 | €1.23 | €1.23 |
| November 2022 | €0.83 | €0.83 |
| October 2022 | €0.83 | €0.83 |
| September 2022 | €0.79 | €0.79 |
| August 2022 | €1.18 | €1.18 |
| July 2022 | €1.31 | €1.31 |
| June 2022 | €1.86 | €1.86 |
| May 2022 | €1.77 | €1.77 |
| April 2022 | €1.89 | €1.89 |
| March 2022 | €2.54 | €2.54 |
| February 2022 | €2.01 | €2.01 |
| January 2022 | €2 | €2 |
| December 2021 | €4.38 | €4.38 |
| November 2021 | €4.78 | €4.78 |
| October 2021 | €3.01 | €3.01 |
| September 2021 | €3.25 | €3.25 |
| August 2021 | €4.46 | €4.46 |
| July 2021 | €3.81 | €3.81 |
| June 2021 | €3.81 | €3.81 |
| May 2021 | €4.17 | €4.17 |
| April 2021 | €5.22 | €5.22 |
| March 2021 | €8.36 | €8.36 |
| February 2021 | €8.14 | €8.14 |
| January 2021 | €9.98 | €9.98 |
| December 2020 | €9.80 | €9.80 |
| November 2020 | €8.63 | €8.63 |
| October 2020 | €11.28 | €11.28 |
| September 2020 | €5.84 | €5.84 |
| August 2020 | €3.55 | €3.55 |
| July 2020 | €3.36 | €3.36 |
| June 2020 | €2.82 | €2.82 |
| May 2020 | €3.52 | €3.52 |
| April 2020 | €4.67 | €4.67 |
| March 2020 | €2.22 | €2.22 |
| February 2020 | €1.70 | €1.70 |
| January 2020 | €0.45 | €0.45 |
| December 2019 | €0.17 | €0.17 |
| November 2019 | €0.12 | €0.12 |
| October 2019 | €0.08 | €0.08 |
| September 2019 | €0.07 | €0.07 |
| August 2019 | €0.08 | €0.08 |
| July 2019 | €0.10 | €0.10 |
| June 2019 | €0.10 | €0.10 |
| May 2019 | €0.12 | €0.12 |
| April 2019 | €0.19 | €0.19 |
| March 2019 | €0.24 | €0.24 |
| February 2019 | €0.25 | €0.25 |
| January 2019 | €0.34 | €0.34 |
| December 2018 | €0.39 | €0.39 |
| November 2018 | €0.37 | €0.37 |
| October 2018 | €0.40 | €0.40 |
| September 2018 | €0.49 | €0.49 |
| August 2018 | €0.55 | €0.55 |
| July 2018 | €0.67 | €0.67 |
| June 2018 | €0.69 | €0.69 |
| May 2018 | €0.69 | €0.69 |
| April 2018 | €0.70 | €0.70 |
| March 2018 | €0.71 | €0.71 |
| February 2018 | €0.71 | €0.71 |
| January 2018 | €0.71 | €0.71 |
| December 2017 | €0.69 | €0.69 |
| November 2017 | €0.64 | €0.64 |
| October 2017 | €0.69 | €0.69 |
| September 2017 | €0.80 | €0.80 |
| August 2017 | €0.82 | €0.82 |
| July 2017 | €0.75 | €0.75 |
| June 2017 | €0.84 | €0.84 |
| May 2017 | €0.96 | €0.96 |
| April 2017 | €0.93 | €0.93 |
| March 2017 | €0.93 | €0.93 |
| February 2017 | €1 | €1 |
| January 2017 | €1.08 | €1.08 |
| December 2016 | €1.12 | €1.12 |
| November 2016 | €1.08 | €1.08 |
| October 2016 | €1.12 | €1.12 |
| September 2016 | €1.27 | €1.27 |
| August 2016 | €1.28 | €1.28 |
| July 2016 | €1.25 | €1.25 |
| June 2016 | €1.37 | €1.37 |
| May 2016 | €1.52 | €1.52 |
| April 2016 | €1.54 | €1.54 |
| March 2016 | €1.63 | €1.63 |
| February 2016 | €2.12 | €2.12 |
| January 2016 | €2.68 | €2.68 |
| December 2015 | €3.05 | €3.05 |
| November 2015 | €3.23 | €3.23 |
| October 2015 | €3.47 | €3.47 |
| September 2015 | €3.57 | €3.57 |
| August 2015 | €4.50 | €4.50 |
| July 2015 | €5.05 | €5.05 |
| June 2015 | €5.25 | €5.25 |
| May 2015 | €5.25 | €5.25 |
| April 2015 | €5.30 | €5.30 |
| March 2015 | €5.80 | €5.80 |
| February 2015 | €5.85 | €5.85 |
| January 2015 | €4.25 | €4.25 |
| December 2014 | €4.78 | €4.78 |
| November 2014 | €6.30 | €6.30 |
| October 2014 | €5.71 | €5.71 |
| September 2014 | €4.61 | €4.61 |
| August 2014 | €4.31 | €4.31 |
| July 2014 | €4.97 | €4.97 |
| June 2014 | €4.52 | €4.52 |
| May 2014 | €4.99 | €4.99 |
| April 2014 | €5.86 | €5.86 |
| March 2014 | €6.10 | €6.10 |
| February 2014 | €6 | €6 |
| January 2014 | €7.01 | €7.01 |
| December 2013 | €7.79 | €7.79 |
| November 2013 | €6.61 | €6.61 |
| October 2013 | €7.05 | €7.05 |
| September 2013 | €7.50 | €7.50 |
| August 2013 | €7.51 | €7.51 |
| July 2013 | €8 | €8 |
| June 2013 | €8.05 | €8.05 |
| May 2013 | €8 | €8 |
| April 2013 | €8 | €8 |
| March 2013 | €8.09 | €8.09 |
| February 2013 | €8 | €8 |
| January 2013 | €8.01 | €8.01 |
| December 2012 | €8.10 | €8.10 |
| November 2012 | €8.10 | €8.10 |
| October 2012 | €8.10 | €8.10 |
ALNOV.PA
Price: €0.72
52 week price:
Earnings Per Share: -0.42 EUR
P/E Ratio: -1.37
Exchange: PAR
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 43.3 million