S.A. Energisme ( ALNRG.PA) - Price History
Monthly price history for ALNRG.PA (S.A. Energisme)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.01 | €0.01 |
| May 2026 | €0.01 | €0.01 |
| April 2026 | €0.01 | €0.01 |
| March 2026 | €0 | €0 |
| February 2026 | €0 | €0 |
| January 2026 | €0 | €0 |
| December 2025 | €0 | €0 |
| November 2025 | €0 | €0 |
| October 2025 | €0 | €0 |
| September 2025 | €0 | €0 |
| August 2025 | €0 | €0 |
| July 2025 | €0 | €0 |
| June 2025 | €0 | €0 |
| May 2025 | €0 | €0 |
| April 2025 | €0.01 | €0.01 |
| March 2025 | €0.01 | €0.01 |
| February 2025 | €0 | €0 |
| January 2025 | €0 | €0 |
| December 2024 | €0 | €0 |
| November 2024 | €0 | €0 |
| October 2024 | €0.01 | €0.01 |
| September 2024 | €0.01 | €0.01 |
| August 2024 | €0.01 | €0.01 |
| July 2024 | €0.01 | €0.01 |
| June 2024 | €0.01 | €0.01 |
| May 2024 | €0.01 | €0.01 |
| April 2024 | €0.01 | €0.01 |
| March 2024 | €0.01 | €0.01 |
| February 2024 | €0.01 | €0.01 |
| January 2024 | €0.01 | €0.01 |
| December 2023 | €0.01 | €0.01 |
| November 2023 | €0.01 | €0.01 |
| October 2023 | €0.01 | €0.01 |
| September 2023 | €0.02 | €0.02 |
| August 2023 | €0.03 | €0.03 |
| July 2023 | €0.04 | €0.04 |
| June 2023 | €0.05 | €0.05 |
| May 2023 | €0.09 | €0.09 |
| April 2023 | €0.18 | €0.18 |
| March 2023 | €0.17 | €0.17 |
| February 2023 | €0.28 | €0.28 |
| January 2023 | €0.31 | €0.31 |
| December 2022 | €0.42 | €0.42 |
| November 2022 | €0.56 | €0.56 |
| October 2022 | €0.77 | €0.77 |
| September 2022 | €0.78 | €0.78 |
| August 2022 | €0.76 | €0.76 |
| July 2022 | €0.65 | €0.65 |
| June 2022 | €0.90 | €0.90 |
| May 2022 | €0.80 | €0.80 |
| April 2022 | €1.02 | €1.02 |
| March 2022 | €1.33 | €1.33 |
| February 2022 | €1.85 | €1.85 |
| January 2022 | €2.78 | €2.78 |
| December 2021 | €2.90 | €2.90 |
| November 2021 | €2.98 | €2.98 |
| October 2021 | €3.46 | €3.46 |
| September 2021 | €3.68 | €3.68 |
| August 2021 | €4.30 | €4.30 |
| July 2021 | €2.85 | €2.85 |
| June 2021 | €2.64 | €2.64 |
| May 2021 | €5.96 | €5.96 |
| April 2021 | €6.36 | €6.36 |
| March 2021 | €6.52 | €6.52 |
| February 2021 | €6.60 | €6.60 |
| January 2021 | €5.50 | €5.50 |
| December 2020 | €5.94 | €5.94 |
| November 2020 | €5.64 | €5.64 |
| October 2020 | €5.84 | €5.84 |
| September 2020 | €6.10 | €6.10 |
| August 2020 | €6.78 | €6.78 |
| July 2020 | €6.26 | €6.26 |
ALNRG.PA
Price: €0.01
52 week price:
Earnings Per Share: 0.13 EUR
P/E Ratio: 0.04
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.9 million