ALANTRA PARTNERS, S.A. - Price History
Monthly price history for ALNT.MC (ALANTRA PARTNERS, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.10 | €9.10 |
| April 2024 | €9.18 | €9.18 |
| March 2024 | €8.44 | €8.44 |
| February 2024 | €8.62 | €8.62 |
| January 2024 | €8.98 | €8.98 |
| December 2023 | €8.44 | €8.44 |
| November 2023 | €8.30 | €8.30 |
| October 2023 | €8.84 | €8.84 |
| September 2023 | €9.28 | €9.28 |
| August 2023 | €9.68 | €9.68 |
| July 2023 | €10.10 | €10.10 |
| June 2023 | €10 | €10 |
| May 2023 | €10.60 | €10.60 |
| April 2023 | €10.81 | €11.30 |
| March 2023 | €10.43 | €10.90 |
| February 2023 | €11.48 | €12 |
| January 2023 | €11.39 | €11.90 |
| December 2022 | €11.53 | €12.05 |
| November 2022 | €12.82 | €13.40 |
| October 2022 | €12.05 | €12.90 |
| September 2022 | €10.74 | €11.50 |
| August 2022 | €12.10 | €12.95 |
| July 2022 | €12.24 | €13.10 |
| June 2022 | €12.52 | €13.40 |
| May 2022 | €13.08 | €14 |
| April 2022 | €14.10 | €15.65 |
| March 2022 | €15.22 | €16.90 |
| February 2022 | €13.78 | €15.30 |
| January 2022 | €13.74 | €15.25 |
| December 2021 | €13.78 | €15.30 |
| November 2021 | €13.33 | €14.80 |
| October 2021 | €14.28 | €16.20 |
| September 2021 | €13.79 | €15.65 |
| August 2021 | €13.70 | €15.55 |
| July 2021 | €13.97 | €15.85 |
| June 2021 | €13.13 | €14.90 |
| May 2021 | €13.57 | €15.40 |
| April 2021 | €13.57 | €15.80 |
| March 2021 | €12.02 | €14 |
| February 2021 | €10.99 | €12.80 |
| January 2021 | €11.25 | €13.10 |
| December 2020 | €11.42 | €13.30 |
| November 2020 | €10.95 | €12.75 |
| October 2020 | €9.08 | €11 |
| September 2020 | €8.54 | €10.35 |
| August 2020 | €8.91 | €10.80 |
| July 2020 | €8.79 | €10.65 |
| June 2020 | €8.99 | €10.90 |
| May 2020 | €9.08 | €11 |
| April 2020 | €9.45 | €11.45 |
| March 2020 | €10.69 | €12.95 |
| February 2020 | €12.50 | €15.15 |
| January 2020 | €12.67 | €15.35 |
| December 2019 | €12.62 | €15.30 |
| November 2019 | €12.38 | €15.60 |
| October 2019 | €12.11 | €15.25 |
| September 2019 | €11.59 | €14.60 |
| August 2019 | €11.27 | €14.20 |
| July 2019 | €11.99 | €15.10 |
| June 2019 | €11.75 | €14.80 |
| May 2019 | €12.11 | €15.25 |
| April 2019 | €11.95 | €15.45 |
| March 2019 | €10.75 | €13.90 |
| February 2019 | €10.75 | €13.90 |
| January 2019 | €10.21 | €13.20 |
| December 2018 | €10.75 | €13.90 |
| November 2018 | €9.74 | €13.05 |
| October 2018 | €10.45 | €14 |
| September 2018 | €11.49 | €15.40 |
| August 2018 | €11.31 | €15.15 |
| July 2018 | €10.82 | €14.50 |
| June 2018 | €11.68 | €15.65 |
| May 2018 | €10.71 | €14.35 |
| April 2018 | €11.53 | €15.80 |
| March 2018 | €11.20 | €15.35 |
| February 2018 | €10.98 | €15.05 |
| January 2018 | €10.87 | €14.90 |
| December 2017 | €9.89 | €13.56 |
| November 2017 | €9.48 | €13 |
| October 2017 | €8.69 | €12.36 |
| September 2017 | €8.43 | €11.98 |
| August 2017 | €8.54 | €12.14 |
| July 2017 | €8.90 | €12.65 |
| June 2017 | €8.01 | €11.39 |
| May 2017 | €8.59 | €12.21 |
| April 2017 | €8.08 | €11.49 |
| March 2017 | €7.21 | €10.25 |
| February 2017 | €6.44 | €9.16 |
| January 2017 | €6.21 | €8.83 |
| December 2016 | €5.56 | €8.13 |
| November 2016 | €5.49 | €8.03 |
| October 2016 | €5.47 | €8 |
| September 2016 | €4.79 | €7 |
| August 2016 | €4.79 | €7 |
| July 2016 | €4.79 | €7 |
| June 2016 | €4.79 | €7 |
| May 2016 | €4.79 | €7 |
| April 2016 | €4.45 | €7 |
| March 2016 | €4.45 | €7 |
| February 2016 | €4.45 | €7 |
| January 2016 | €4.45 | €7 |
| December 2015 | €4.45 | €7 |
| November 2015 | €4.45 | €7 |
| October 2015 | €4.45 | €7 |
| September 2015 | €4.45 | €7 |
| August 2015 | €4.45 | €7 |
| July 2015 | €4.41 | €6.94 |
| June 2015 | €4.35 | €8.12 |
| May 2015 | €4.09 | €7.64 |
| April 2015 | €4.36 | €8.13 |
| March 2015 | €4.38 | €8.18 |
| February 2015 | €4.32 | €8.25 |
| January 2015 | €4.01 | €7.66 |
| December 2014 | €4.39 | €8.39 |
| November 2014 | €3.87 | €7.39 |
| October 2014 | €3.85 | €7.35 |
| September 2014 | €4.04 | €7.71 |
| August 2014 | €4.03 | €7.70 |
| July 2014 | €4.24 | €8.10 |
| June 2014 | €4.35 | €9 |
| May 2014 | €4.38 | €9.05 |
| April 2014 | €3.82 | €7.90 |
| March 2014 | €3.59 | €7.42 |
| February 2014 | €3.53 | €7.29 |
| January 2014 | €3.55 | €7.34 |
| December 2013 | €3.39 | €7 |
| November 2013 | €3.34 | €6.90 |
| October 2013 | €3.23 | €6.68 |
| September 2013 | €2.79 | €5.77 |
| August 2013 | €2.83 | €5.85 |
| July 2013 | €2.77 | €5.72 |
| June 2013 | €2.76 | €6.35 |
| May 2013 | €2.76 | €6.35 |
| April 2013 | €2.22 | €5.12 |
| March 2013 | €2.19 | €5.05 |
| February 2013 | €2.24 | €5.15 |
| January 2013 | €2.20 | €5.06 |
| December 2012 | €2.37 | €5.45 |
| November 2012 | €2.13 | €4.90 |
| October 2012 | €2.26 | €5.19 |
| September 2012 | €2.62 | €7.05 |
| August 2012 | €2.23 | €5.98 |
| July 2012 | €1.89 | €5.09 |
| June 2012 | €1.25 | €3.45 |
| May 2012 | €1.26 | €3.48 |
| April 2012 | €1.37 | €3.80 |
| March 2012 | €1.60 | €4.43 |
| February 2012 | €1.48 | €4.10 |
| January 2012 | €1.47 | €4.06 |
| December 2011 | €1.43 | €3.95 |
| November 2011 | €1.21 | €3.36 |
| October 2011 | €1.50 | €4.16 |
| September 2011 | €1.66 | €4.60 |
| August 2011 | €2 | €5.55 |
| July 2011 | €2.35 | €6.52 |
| June 2011 | €2.54 | €7.16 |
| May 2011 | €2.72 | €7.65 |
| April 2011 | €2.91 | €8.20 |
| March 2011 | €2.97 | €8.36 |
| February 2011 | €3.12 | €8.79 |
| January 2011 | €3.03 | €8.53 |
| December 2010 | €3.12 | €8.78 |
| November 2010 | €3.13 | €8.80 |
| October 2010 | €3.11 | €8.74 |
| September 2010 | €3.06 | €8.60 |
| August 2010 | €2.95 | €8.30 |
| July 2010 | €3.20 | €9 |
| June 2010 | €3.16 | €9.55 |
| May 2010 | €3.10 | €9.37 |
| April 2010 | €3.32 | €10.04 |
| March 2010 | €3.38 | €10.21 |
| February 2010 | €3.16 | €9.54 |
| January 2010 | €3.33 | €10.05 |
| December 2009 | €3.34 | €10.10 |
| November 2009 | €3.34 | €10.09 |
| October 2009 | €3.50 | €10.57 |
| September 2009 | €3.76 | €11.34 |
| August 2009 | €3.74 | €11.29 |
| July 2009 | €3.60 | €10.86 |
| June 2009 | €3.53 | €11.37 |
| May 2009 | €3.23 | €10.42 |
| April 2009 | €2.78 | €8.96 |
| March 2009 | €2.22 | €7.16 |
| February 2009 | €2.19 | €7.04 |
| January 2009 | €2.57 | €8.29 |
| December 2008 | €2.86 | €9.20 |
| November 2008 | €3.03 | €9.75 |
| October 2008 | €3.20 | €10.30 |
| September 2008 | €4.14 | €13.35 |
| August 2008 | €5.40 | €17.40 |
| July 2008 | €5.85 | €18.84 |
| June 2008 | €5.57 | €18.79 |
| May 2008 | €6.82 | €23 |
| April 2008 | €6.71 | €22.62 |
| March 2008 | €6.41 | €21.60 |
| February 2008 | €6.82 | €23 |
| January 2008 | €5.65 | €19.05 |
| December 2007 | €6.22 | €20.98 |
| November 2007 | €7.40 | €24.93 |
| October 2007 | €7.12 | €24 |
| September 2007 | €6.79 | €22.88 |
| August 2007 | €7.12 | €23.99 |
| July 2007 | €8.48 | €28.57 |
| June 2007 | €8.28 | €28.57 |
| May 2007 | €8.67 | €29.90 |
| April 2007 | €7.88 | €27.20 |
| March 2007 | €8.30 | €28.65 |
| February 2007 | €7.67 | €26.46 |
| January 2007 | €7.76 | €26.79 |
| December 2006 | €6.81 | €23.49 |
| November 2006 | €6.72 | €23.20 |
| October 2006 | €6.58 | €22.70 |
| September 2006 | €6.96 | €24.01 |
| August 2006 | €6.19 | €21.35 |
| July 2006 | €6.38 | €22 |
| June 2006 | €5.81 | €20.05 |
| May 2006 | €7.03 | €24.25 |
| April 2006 | €8.18 | €28.21 |
| March 2006 | €7.83 | €27.02 |
| February 2006 | €6.43 | €22.18 |
| January 2006 | €5.80 | €20.01 |
| December 2005 | €5.36 | €18.50 |
| November 2005 | €5.48 | €18.89 |
| October 2005 | €5.13 | €17.70 |
| September 2005 | €4.98 | €17.19 |
| August 2005 | €4.75 | €16.39 |
| July 2005 | €4.90 | €16.90 |
| June 2005 | €4.68 | €16.80 |
| May 2005 | €4.59 | €16.49 |
| April 2005 | €4.32 | €15.50 |
| March 2005 | €4.35 | €15.63 |
| February 2005 | €4.24 | €15.22 |
| January 2005 | €4.38 | €15.75 |
| December 2004 | €4.22 | €15.16 |
| November 2004 | €4.03 | €14.48 |
| October 2004 | €3.74 | €13.42 |
| September 2004 | €3.83 | €13.75 |
| August 2004 | €3.87 | €13.89 |
| July 2004 | €3.68 | €13.22 |
| June 2004 | €3.69 | €13.95 |
| May 2004 | €3.61 | €13.65 |
| April 2004 | €3.64 | €13.77 |
| March 2004 | €3.62 | €13.70 |
| February 2004 | €3.60 | €13.59 |
| January 2004 | €3.43 | €12.95 |
| December 2003 | €3.33 | €12.59 |
| November 2003 | €3.31 | €12.50 |
| October 2003 | €3.38 | €12.77 |
| September 2003 | €3.39 | €12.80 |
| August 2003 | €3.39 | €12.80 |
| July 2003 | €3.31 | €12.52 |
| June 2003 | €3.33 | €13.25 |
| May 2003 | €3.22 | €12.80 |
| April 2003 | €3.14 | €12.49 |
| March 2003 | €3.02 | €12.01 |
| February 2003 | €3.05 | €12.12 |
| January 2003 | €3.08 | €12.26 |
| December 2002 | €2.88 | €11.45 |
| November 2002 | €2.97 | €11.79 |
| October 2002 | €2.77 | €11 |
| September 2002 | €2.79 | €11.08 |
| August 2002 | €3.09 | €12.30 |
| July 2002 | €2.84 | €11.28 |
| June 2002 | €3.03 | €12.65 |
| May 2002 | €3.06 | €12.75 |
| April 2002 | €3.22 | €13.45 |
| March 2002 | €3.12 | €13.01 |
| February 2002 | €2.83 | €11.79 |
| January 2002 | €2.75 | €11.46 |
| December 2001 | €2.68 | €11.19 |
| November 2001 | €2.76 | €11.50 |
| October 2001 | €2.52 | €10.49 |
| September 2001 | €2.54 | €10.60 |
| August 2001 | €2.85 | €11.90 |
| July 2001 | €2.88 | €12 |
| June 2001 | €2.99 | €13.19 |
| May 2001 | €3.04 | €13.40 |
| April 2001 | €3.02 | €13.30 |
| March 2001 | €2.87 | €12.65 |
| February 2001 | €2.78 | €12.28 |
| January 2001 | €2.71 | €11.93 |
| December 2000 | €2.35 | €10.35 |
| November 2000 | €2.74 | €12.10 |
| October 2000 | €2.76 | €12.18 |
| September 2000 | €2.93 | €12.94 |
| August 2000 | €2.91 | €12.82 |
| July 2000 | €3.08 | €13.60 |
| June 2000 | €3.10 | €13.99 |
| May 2000 | €2.94 | €13.25 |
| April 2000 | €2.97 | €13.40 |
| March 2000 | €3.11 | €14 |
| February 2000 | €2.47 | €11.15 |
| January 2000 | €1.76 | €7.95 |
ALNT.MC
Price: €9.10
52 week price:
Dividend Yield: 6.43%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 311.54%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.13 EUR
P/E Ratio: 70.31
Exchange: MCE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 349.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 14.27%
DGR5: 3.46%
DGR10: 1.82%
DGR20: 25.16%