Ordissimo S.A. ( ALORD.PA) - Price History
Monthly price history for ALORD.PA (Ordissimo S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.44 | €0.44 |
| May 2026 | €0.47 | €0.47 |
| April 2026 | €0.53 | €0.53 |
| March 2026 | €0.51 | €0.51 |
| February 2026 | €0.52 | €0.52 |
| January 2026 | €0.52 | €0.52 |
| December 2025 | €0.53 | €0.53 |
| November 2025 | €0.46 | €0.46 |
| October 2025 | €0.54 | €0.54 |
| September 2025 | €0.44 | €0.44 |
| August 2025 | €0.52 | €0.52 |
| July 2025 | €0.57 | €0.57 |
| June 2025 | €0.58 | €0.58 |
| May 2025 | €0.54 | €0.54 |
| April 2025 | €0.64 | €0.64 |
| March 2025 | €0.66 | €0.66 |
| February 2025 | €0.70 | €0.70 |
| January 2025 | €0.69 | €0.69 |
| December 2024 | €0.69 | €0.69 |
| November 2024 | €0.65 | €0.65 |
| October 2024 | €0.77 | €0.77 |
| September 2024 | €0.79 | €0.79 |
| August 2024 | €0.73 | €0.73 |
| July 2024 | €0.67 | €0.67 |
| June 2024 | €0.58 | €0.58 |
| May 2024 | €0.68 | €0.68 |
| April 2024 | €0.47 | €0.47 |
| March 2024 | €0.49 | €0.49 |
| February 2024 | €0.53 | €0.53 |
| January 2024 | €0.56 | €0.56 |
| December 2023 | €0.46 | €0.46 |
| November 2023 | €0.36 | €0.36 |
| October 2023 | €0.57 | €0.57 |
| September 2023 | €0.69 | €0.69 |
| August 2023 | €0.68 | €0.68 |
| July 2023 | €0.67 | €0.67 |
| June 2023 | €0.84 | €0.84 |
| May 2023 | €1.04 | €1.04 |
| April 2023 | €1.72 | €1.72 |
| March 2023 | €1.46 | €1.46 |
| February 2023 | €1.60 | €1.60 |
| January 2023 | €1.56 | €1.56 |
| December 2022 | €1.68 | €1.68 |
| November 2022 | €1.33 | €1.33 |
| October 2022 | €1.50 | €1.50 |
| September 2022 | €1.58 | €1.58 |
| August 2022 | €1.64 | €1.64 |
| July 2022 | €1.65 | €1.65 |
| June 2022 | €1.55 | €1.55 |
| May 2022 | €1.73 | €1.73 |
| April 2022 | €1.81 | €1.81 |
| March 2022 | €1.86 | €1.86 |
| February 2022 | €1.83 | €1.83 |
| January 2022 | €2.12 | €2.12 |
| December 2021 | €1.33 | €1.33 |
| November 2021 | €1.68 | €1.75 |
| October 2021 | €1.98 | €2.06 |
| September 2021 | €2.63 | €2.74 |
| August 2021 | €1.91 | €1.99 |
| July 2021 | €2 | €2.08 |
| June 2021 | €2.42 | €2.52 |
| May 2021 | €2.67 | €2.78 |
| April 2021 | €2.88 | €3 |
| March 2021 | €2.96 | €3.08 |
| February 2021 | €3.19 | €3.32 |
| January 2021 | €3.02 | €3.14 |
| December 2020 | €3.46 | €3.60 |
| November 2020 | €3.38 | €3.52 |
| October 2020 | €3.63 | €3.78 |
| September 2020 | €3.84 | €4 |
| August 2020 | €3.80 | €3.96 |
| July 2020 | €4.05 | €4.22 |
| June 2020 | €3.92 | €4.08 |
| May 2020 | €3.63 | €3.78 |
| April 2020 | €3.27 | €3.40 |
| March 2020 | €3.48 | €3.62 |
| February 2020 | €3.03 | €3.15 |
| January 2020 | €3.28 | €3.41 |
| December 2019 | €2.87 | €2.99 |
| November 2019 | €3.30 | €3.43 |
| October 2019 | €3.97 | €4.13 |
| September 2019 | €4.52 | €4.71 |
| August 2019 | €4.65 | €4.84 |
| July 2019 | €5 | €5.20 |
| June 2019 | €4.86 | €5.06 |
| May 2019 | €4.44 | €4.62 |
| April 2019 | €4.61 | €4.80 |
| March 2019 | €3.65 | €3.80 |
| February 2019 | €4.40 | €4.58 |
| January 2019 | €4.52 | €4.71 |
| December 2018 | €4.41 | €4.60 |
| November 2018 | €4.84 | €5.04 |
| October 2018 | €4.69 | €4.88 |
| September 2018 | €5.09 | €5.30 |
| August 2018 | €5.09 | €5.30 |
| July 2018 | €5.05 | €5.26 |
ALORD.PA
Price: €0.44
52 week price:
Earnings Per Share: -0.12 EUR
P/E Ratio: -4.16
Exchange: PAR
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 3.4 million