ALPEK, S.A.B. de C.V. ( ALPEKA.MX) - Price History
Monthly price history for ALPEKA.MX (ALPEK, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$12.25 | MX$12.25 |
| May 2026 | MX$12.51 | MX$12.51 |
| April 2026 | MX$12.50 | MX$12.50 |
| March 2026 | MX$11.35 | MX$11.35 |
| February 2026 | MX$8.23 | MX$8.23 |
| January 2026 | MX$9.09 | MX$9.09 |
| December 2025 | MX$9.24 | MX$9.24 |
| November 2025 | MX$9.09 | MX$9.09 |
| October 2025 | MX$9.40 | MX$9.40 |
| September 2025 | MX$9.94 | MX$9.94 |
| August 2025 | MX$8.80 | MX$8.80 |
| July 2025 | MX$9.03 | MX$9.03 |
| June 2025 | MX$10.26 | MX$10.26 |
| May 2025 | MX$10.69 | MX$10.69 |
| April 2025 | MX$9.92 | MX$9.92 |
| March 2025 | MX$10.45 | MX$10.45 |
| February 2025 | MX$13.18 | MX$13.18 |
| January 2025 | MX$14.70 | MX$14.70 |
| December 2024 | MX$13.04 | MX$13.04 |
| November 2024 | MX$13.87 | MX$13.87 |
| October 2024 | MX$12.99 | MX$12.99 |
| September 2024 | MX$12.60 | MX$12.60 |
| August 2024 | MX$11.61 | MX$12.70 |
| July 2024 | MX$11.32 | MX$12.39 |
| June 2024 | MX$12.13 | MX$13.27 |
| May 2024 | MX$13.38 | MX$14.64 |
| April 2024 | MX$11.64 | MX$12.74 |
| March 2024 | MX$11.23 | MX$12.29 |
| February 2024 | MX$10.03 | MX$10.97 |
| January 2024 | MX$10.64 | MX$11.64 |
| December 2023 | MX$11.55 | MX$12.64 |
| November 2023 | MX$11.98 | MX$13.11 |
| October 2023 | MX$9.54 | MX$10.44 |
| September 2023 | MX$13.67 | MX$14.96 |
| August 2023 | MX$15.35 | MX$16.79 |
| July 2023 | MX$15.85 | MX$17.34 |
| June 2023 | MX$15.57 | MX$17.03 |
| May 2023 | MX$16.20 | MX$17.72 |
| April 2023 | MX$17.38 | MX$19.02 |
| March 2023 | MX$18.30 | MX$20.02 |
| February 2023 | MX$19.29 | MX$22.41 |
| January 2023 | MX$25.65 | MX$29.80 |
| December 2022 | MX$23.75 | MX$27.59 |
| November 2022 | MX$23.36 | MX$27.14 |
| October 2022 | MX$22.41 | MX$27.77 |
| September 2022 | MX$21.06 | MX$26.09 |
| August 2022 | MX$22.25 | MX$27.57 |
| July 2022 | MX$21.88 | MX$27.11 |
| June 2022 | MX$22.43 | MX$27.79 |
| May 2022 | MX$21.08 | MX$26.12 |
| April 2022 | MX$22.24 | MX$27.55 |
| March 2022 | MX$21.86 | MX$27.09 |
| February 2022 | MX$19.92 | MX$26.34 |
| January 2022 | MX$18.69 | MX$24.71 |
| December 2021 | MX$16.85 | MX$22.28 |
| November 2021 | MX$16.79 | MX$22.20 |
| October 2021 | MX$16.64 | MX$22.54 |
| September 2021 | MX$17.34 | MX$23.49 |
| August 2021 | MX$17.48 | MX$23.68 |
| July 2021 | MX$18.24 | MX$24.71 |
| June 2021 | MX$18.10 | MX$24.51 |
| May 2021 | MX$16.78 | MX$22.72 |
| April 2021 | MX$16.66 | MX$22.56 |
| March 2021 | MX$14.08 | MX$19.07 |
| February 2021 | MX$13.15 | MX$18.98 |
| January 2021 | MX$12.24 | MX$17.66 |
| December 2020 | MX$12.07 | MX$17.42 |
| November 2020 | MX$12.19 | MX$17.59 |
| October 2020 | MX$10.99 | MX$15.86 |
| September 2020 | MX$10.67 | MX$15.40 |
| August 2020 | MX$11.36 | MX$16.39 |
| July 2020 | MX$12.14 | MX$17.51 |
| June 2020 | MX$12.12 | MX$17.49 |
| May 2020 | MX$10.75 | MX$15.51 |
| April 2020 | MX$7.94 | MX$11.46 |
| March 2020 | MX$5.86 | MX$8.45 |
| February 2020 | MX$9.23 | MX$13.32 |
| January 2020 | MX$12.28 | MX$17.72 |
| December 2019 | MX$13.61 | MX$20.89 |
| November 2019 | MX$13.91 | MX$21.34 |
| October 2019 | MX$13.50 | MX$20.72 |
| September 2019 | MX$14.97 | MX$22.97 |
| August 2019 | MX$14.34 | MX$22 |
| July 2019 | MX$13.46 | MX$20.66 |
| June 2019 | MX$15.71 | MX$24.11 |
| May 2019 | MX$14.42 | MX$22.12 |
| April 2019 | MX$15.20 | MX$23.32 |
| March 2019 | MX$16.90 | MX$25.94 |
| February 2019 | MX$17.59 | MX$28.30 |
| January 2019 | MX$16.21 | MX$26.08 |
| December 2018 | MX$14.95 | MX$24.05 |
| November 2018 | MX$15.39 | MX$24.76 |
| October 2018 | MX$16.62 | MX$26.74 |
| September 2018 | MX$18.97 | MX$30.52 |
| August 2018 | MX$17.52 | MX$28.19 |
| July 2018 | MX$19.60 | MX$31.54 |
| June 2018 | MX$18.37 | MX$29.55 |
| May 2018 | MX$18.49 | MX$29.75 |
| April 2018 | MX$16.66 | MX$26.81 |
| March 2018 | MX$15.70 | MX$25.26 |
| February 2018 | MX$15.18 | MX$24.42 |
| January 2018 | MX$16.70 | MX$26.86 |
| December 2017 | MX$14.58 | MX$23.45 |
| November 2017 | MX$14.54 | MX$23.40 |
| October 2017 | MX$12.46 | MX$20.05 |
| September 2017 | MX$11.84 | MX$19.05 |
| August 2017 | MX$11.91 | MX$19.76 |
| July 2017 | MX$12.30 | MX$20.41 |
| June 2017 | MX$13.12 | MX$21.77 |
| May 2017 | MX$13.70 | MX$22.74 |
| April 2017 | MX$13.60 | MX$22.57 |
| March 2017 | MX$12.54 | MX$20.81 |
| February 2017 | MX$12.44 | MX$21.32 |
| January 2017 | MX$14 | MX$23.99 |
| December 2016 | MX$14.46 | MX$24.77 |
| November 2016 | MX$16.52 | MX$28.31 |
| October 2016 | MX$16.43 | MX$28.14 |
| September 2016 | MX$19.22 | MX$32.92 |
| August 2016 | MX$18.96 | MX$32.48 |
| July 2016 | MX$19.40 | MX$33.24 |
| June 2016 | MX$17.52 | MX$30.01 |
| May 2016 | MX$16.16 | MX$27.69 |
| April 2016 | MX$16.77 | MX$28.73 |
| March 2016 | MX$15.91 | MX$27.25 |
| February 2016 | MX$15.25 | MX$27.05 |
| January 2016 | MX$13.13 | MX$23.30 |
| December 2015 | MX$13.64 | MX$24.19 |
| November 2015 | MX$14.88 | MX$26.39 |
| October 2015 | MX$13.44 | MX$23.85 |
| September 2015 | MX$12.24 | MX$21.72 |
| August 2015 | MX$11.80 | MX$20.94 |
| July 2015 | MX$12.50 | MX$22.18 |
| June 2015 | MX$12.92 | MX$22.93 |
| May 2015 | MX$12.16 | MX$21.58 |
| April 2015 | MX$11.66 | MX$20.68 |
| March 2015 | MX$9.30 | MX$17.10 |
| February 2015 | MX$9.78 | MX$17.98 |
| January 2015 | MX$9.06 | MX$16.66 |
| December 2014 | MX$10.27 | MX$18.88 |
| November 2014 | MX$11.62 | MX$21.36 |
| October 2014 | MX$12.96 | MX$23.82 |
| September 2014 | MX$13.44 | MX$24.71 |
| August 2014 | MX$14.31 | MX$26.31 |
| July 2014 | MX$13.06 | MX$24.01 |
| June 2014 | MX$13.60 | MX$24.99 |
| May 2014 | MX$13.38 | MX$24.59 |
| April 2014 | MX$12.24 | MX$22.50 |
| March 2014 | MX$12.66 | MX$23.27 |
| February 2014 | MX$12.27 | MX$22.56 |
| January 2014 | MX$14.49 | MX$26.64 |
| December 2013 | MX$16.15 | MX$29.69 |
| November 2013 | MX$15.60 | MX$29.37 |
| October 2013 | MX$15.04 | MX$28.31 |
| September 2013 | MX$14.97 | MX$28.18 |
| August 2013 | MX$15.18 | MX$28.84 |
| July 2013 | MX$15.22 | MX$28.92 |
| June 2013 | MX$14.49 | MX$27.53 |
| May 2013 | MX$12.89 | MX$24.49 |
| April 2013 | MX$15.25 | MX$28.98 |
| March 2013 | MX$15.53 | MX$29.51 |
| February 2013 | MX$15.11 | MX$29.12 |
| January 2013 | MX$16.38 | MX$31.58 |
| December 2012 | MX$18.07 | MX$34.83 |
| November 2012 | MX$18.20 | MX$35.08 |
| October 2012 | MX$17.73 | MX$34.18 |
| September 2012 | MX$17.39 | MX$33.52 |
| August 2012 | MX$18.24 | MX$35.60 |
| July 2012 | MX$16.70 | MX$32.59 |
| June 2012 | MX$15.34 | MX$29.93 |
| May 2012 | MX$13.82 | MX$26.97 |
| April 2012 | MX$14.74 | MX$28.75 |
ALPEKA.MX
Price: MX$12.25
52 week price:
Payout Ratio: -1.20%
Payout Ratio Range:
Earnings Per Share: -0.76 MXN
Exchange: MEX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 23.6 billion