Gérard Perrier Industrie S.A. ( ALPER.PA) - Price History
Monthly price history for ALPER.PA (Gérard Perrier Industrie S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €69.60 | €69.60 |
| October 2026 | €70.20 | €70.20 |
| September 2026 | €76.80 | €76.80 |
| August 2026 | €81.80 | €81.80 |
| July 2026 | €80 | €80 |
| June 2026 | €82.80 | €82.80 |
| May 2026 | €83.87 | €86.20 |
| April 2026 | €78.23 | €80.40 |
| March 2026 | €81.93 | €84.20 |
| February 2026 | €85.04 | €87.40 |
| January 2026 | €84.07 | €86.40 |
| December 2025 | €80.76 | €83 |
| November 2025 | €79.20 | €81.40 |
| October 2025 | €75.12 | €77.20 |
| September 2025 | €78.81 | €81 |
| August 2025 | €80.95 | €83.20 |
| July 2025 | €82.51 | €84.80 |
| June 2025 | €86.60 | €89 |
| May 2025 | €75.11 | €79.20 |
| April 2025 | €75.48 | €79.60 |
| March 2025 | €76.05 | €80.20 |
| February 2025 | €81.74 | €86.20 |
| January 2025 | €78.14 | €82.40 |
| December 2024 | €85.16 | €89.80 |
| November 2024 | €83.45 | €88 |
| October 2024 | €84.59 | €89.20 |
| September 2024 | €82.50 | €87 |
| August 2024 | €86.11 | €90.80 |
| July 2024 | €91.80 | €96.80 |
| June 2024 | €83.45 | €88 |
| May 2024 | €86.96 | €94 |
| April 2024 | €90.66 | €98 |
| March 2024 | €91.58 | €99 |
| February 2024 | €91.02 | €98.40 |
| January 2024 | €93.43 | €101 |
| December 2023 | €92.32 | €99.80 |
| November 2023 | €92.50 | €100 |
| October 2023 | €82.52 | €89.20 |
| September 2023 | €93.43 | €101 |
| August 2023 | €98.52 | €106.50 |
| July 2023 | €95.74 | €103.50 |
| June 2023 | €92.50 | €100 |
| May 2023 | €91.01 | €100.50 |
| April 2023 | €87.30 | €96.40 |
| March 2023 | €88.92 | €98.20 |
| February 2023 | €84.94 | €93.80 |
| January 2023 | €85.66 | €94.60 |
| December 2022 | €81.86 | €90.40 |
| November 2022 | €76.07 | €84 |
| October 2022 | €75.70 | €83.60 |
| September 2022 | €72.44 | €80 |
| August 2022 | €85.48 | €94.40 |
| July 2022 | €79.51 | €87.80 |
| June 2022 | €75.16 | €83 |
| May 2022 | €77.97 | €88 |
| April 2022 | €83.64 | €94.40 |
| March 2022 | €83.64 | €94.40 |
| February 2022 | €76.55 | €86.40 |
| January 2022 | €87 | €98.20 |
| December 2021 | €87.71 | €99 |
| November 2021 | €72.65 | €82 |
| October 2021 | €74.42 | €84 |
| September 2021 | €71.06 | €80.20 |
| August 2021 | €73.01 | €82.40 |
| July 2021 | €68.75 | €77.60 |
| June 2021 | €67.34 | €76 |
| May 2021 | €67.33 | €77.60 |
| April 2021 | €66.98 | €77.20 |
| March 2021 | €60.56 | €69.80 |
| February 2021 | €59.35 | €68.40 |
| January 2021 | €57.26 | €66 |
| December 2020 | €59.87 | €69 |
| November 2020 | €56.74 | €65.40 |
| October 2020 | €52.06 | €60 |
| September 2020 | €53.27 | €61.40 |
| August 2020 | €55.18 | €63.60 |
| July 2020 | €52.23 | €60.20 |
| June 2020 | €47.72 | €55 |
| May 2020 | €53.36 | €63.20 |
| April 2020 | €43.90 | €52 |
| March 2020 | €39.94 | €47.30 |
| February 2020 | €53.02 | €62.80 |
| January 2020 | €53.70 | €63.60 |
| December 2019 | €53.53 | €63.40 |
| November 2019 | €51.16 | €60.60 |
| October 2019 | €46.27 | €54.80 |
| September 2019 | €44.75 | €53 |
| August 2019 | €43.23 | €51.20 |
| July 2019 | €41.79 | €49.50 |
| June 2019 | €42.72 | €50.60 |
| May 2019 | €40.59 | €49.80 |
| April 2019 | €39.37 | €48.30 |
| March 2019 | €41.90 | €51.40 |
| February 2019 | €41.57 | €51 |
| January 2019 | €44.83 | €55 |
| December 2018 | €36.92 | €45.30 |
| November 2018 | €39.21 | €48.10 |
| October 2018 | €37.17 | €45.60 |
| September 2018 | €44.99 | €55.20 |
| August 2018 | €48.09 | €59 |
| July 2018 | €47.93 | €58.80 |
| June 2018 | €47.44 | €58.20 |
| May 2018 | €45.95 | €58 |
| April 2018 | €44.21 | €55.80 |
| March 2018 | €43.73 | €55.20 |
| February 2018 | €47.54 | €60 |
| January 2018 | €44.05 | €55.60 |
| December 2017 | €41.08 | €51.85 |
| November 2017 | €40.38 | €50.97 |
| October 2017 | €38.43 | €48.50 |
| September 2017 | €38.77 | €48.93 |
| August 2017 | €37.24 | €47 |
| July 2017 | €36.96 | €46.65 |
| June 2017 | €37.25 | €47.01 |
| May 2017 | €35.56 | €45.80 |
| April 2017 | €33.97 | €43.75 |
| March 2017 | €36.65 | €47.20 |
| February 2017 | €34.75 | €44.75 |
| January 2017 | €33.54 | €43.20 |
| December 2016 | €31.14 | €40.10 |
| November 2016 | €30.45 | €39.22 |
| October 2016 | €29.46 | €37.94 |
| September 2016 | €29.84 | €38.43 |
| August 2016 | €29.50 | €38 |
| July 2016 | €29.82 | €38.40 |
| June 2016 | €27.29 | €35.15 |
| May 2016 | €26.99 | €35.70 |
| April 2016 | €25.89 | €34.25 |
| March 2016 | €26.34 | €34.84 |
| February 2016 | €24.80 | €32.80 |
| January 2016 | €25.70 | €34 |
| December 2015 | €25.45 | €33.67 |
| November 2015 | €27.65 | €36.58 |
| October 2015 | €27.97 | €37 |
| September 2015 | €26.99 | €35.70 |
| August 2015 | €25.80 | €34.13 |
| July 2015 | €27.54 | €36.43 |
| June 2015 | €24.97 | €33.03 |
| May 2015 | €26.06 | €35.39 |
| April 2015 | €25.92 | €35.20 |
| March 2015 | €26.62 | €36.15 |
| February 2015 | €27.47 | €37.30 |
| January 2015 | €24.97 | €33.91 |
| December 2014 | €24.70 | €33.54 |
| November 2014 | €24.11 | €32.74 |
| October 2014 | €22.09 | €30 |
| September 2014 | €20.62 | €28 |
| August 2014 | €24.94 | €33.87 |
| July 2014 | €25.24 | €34.28 |
| June 2014 | €27.30 | €74.16 |
| May 2014 | €26 | €72 |
| April 2014 | €25.28 | €70.02 |
| March 2014 | €25.42 | €70.40 |
| February 2014 | €25.60 | €70.90 |
| January 2014 | €20.91 | €57.90 |
| December 2013 | €20.09 | €55.65 |
| November 2013 | €20.76 | €57.50 |
| October 2013 | €19.25 | €53.30 |
| September 2013 | €18.02 | €49.90 |
| August 2013 | €16.48 | €45.63 |
| July 2013 | €16.77 | €46.45 |
| June 2013 | €14.14 | €39.16 |
| May 2013 | €13.26 | €38 |
| April 2013 | €12.49 | €35.79 |
| March 2013 | €12.63 | €36.20 |
| February 2013 | €12.06 | €34.55 |
| January 2013 | €11.67 | €33.45 |
| December 2012 | €11.21 | €32.11 |
| November 2012 | €11.20 | €32.10 |
| October 2012 | €11.29 | €32.35 |
| September 2012 | €10.71 | €30.70 |
| August 2012 | €10.98 | €31.45 |
| July 2012 | €10.21 | €29.25 |
| June 2012 | €10.64 | €30.50 |
| May 2012 | €9.58 | €28.79 |
| April 2012 | €9.70 | €29.15 |
| March 2012 | €10.47 | €31.47 |
| February 2012 | €11.03 | €33.15 |
| January 2012 | €10.03 | €30.15 |
| December 2011 | €9.22 | €27.70 |
| November 2011 | €8.98 | €26.99 |
| October 2011 | €9.95 | €29.90 |
| September 2011 | €9.20 | €27.66 |
| August 2011 | €9.93 | €29.85 |
| July 2011 | €11.06 | €33.25 |
| June 2011 | €11.55 | €34.72 |
| May 2011 | €11.56 | €36.68 |
| April 2011 | €10.65 | €33.80 |
| March 2011 | €10.61 | €33.69 |
| February 2011 | €9.20 | €29.21 |
| January 2011 | €9.05 | €28.74 |
| December 2010 | €8.44 | €26.80 |
| November 2010 | €8.57 | €27.21 |
| October 2010 | €8.60 | €27.29 |
| September 2010 | €8.69 | €27.57 |
| August 2010 | €7.96 | €25.25 |
| July 2010 | €7.66 | €24.32 |
| June 2010 | €7.88 | €25 |
| May 2010 | €7.89 | €26.25 |
| April 2010 | €8.33 | €27.73 |
| March 2010 | €7.76 | €25.83 |
| February 2010 | €7.33 | €24.39 |
| January 2010 | €7.44 | €24.75 |
| December 2009 | €7.51 | €25 |
| November 2009 | €6.72 | €22.37 |
| October 2009 | €6.66 | €22.15 |
| September 2009 | €6.92 | €23.04 |
| August 2009 | €6.69 | €22.25 |
| July 2009 | €6.87 | €22.85 |
| June 2009 | €6.84 | €22.77 |
| May 2009 | €6.68 | €23.35 |
| April 2009 | €6.09 | €21.30 |
| March 2009 | €4.81 | €16.83 |
| February 2009 | €4.83 | €16.89 |
| January 2009 | €4.71 | €16.46 |
| December 2008 | €4.40 | €15.38 |
| November 2008 | €5.84 | €20.42 |
| October 2008 | €6.47 | €22.61 |
| September 2008 | €7.76 | €27.12 |
| August 2008 | €7.51 | €26.25 |
| July 2008 | €7.31 | €25.57 |
| June 2008 | €7.09 | €24.80 |
| May 2008 | €8.25 | €30.54 |
| April 2008 | €8.38 | €31 |
| March 2008 | €7 | €25.90 |
| February 2008 | €7.09 | €26.23 |
| January 2008 | €6.41 | €23.74 |
| December 2007 | €7.96 | €29.47 |
| November 2007 | €8.01 | €29.65 |
| October 2007 | €8.59 | €31.79 |
| September 2007 | €7.92 | €29.30 |
| August 2007 | €8.38 | €31.03 |
| July 2007 | €8.77 | €32.47 |
| June 2007 | €9.77 | €36.15 |
| May 2007 | €9.18 | €35.49 |
| April 2007 | €8.38 | €32.39 |
| March 2007 | €8.10 | €31.28 |
| February 2007 | €8.20 | €31.70 |
| January 2007 | €7.92 | €30.60 |
| December 2006 | €7.44 | €28.73 |
| November 2006 | €7.34 | €28.35 |
| October 2006 | €7.61 | €29.40 |
| September 2006 | €7.79 | €30.10 |
| August 2006 | €8.19 | €31.65 |
| July 2006 | €7.25 | €28 |
| June 2006 | €7.61 | €29.40 |
| May 2006 | €7.71 | €62.50 |
| April 2006 | €8.05 | €65.30 |
| March 2006 | €7.71 | €62.50 |
| February 2006 | €7.46 | €60.50 |
| January 2006 | €7.20 | €58.40 |
| December 2005 | €6.23 | €50.50 |
| November 2005 | €6.29 | €51 |
| October 2005 | €6.18 | €50.10 |
| September 2005 | €6.51 | €52.80 |
| August 2005 | €6.23 | €50.50 |
| July 2005 | €6.90 | €55.95 |
| June 2005 | €6.66 | €56 |
| May 2005 | €6.13 | €51.60 |
| April 2005 | €5.60 | €47.10 |
| March 2005 | €6.18 | €52 |
| February 2005 | €5.47 | €46 |
| January 2005 | €5.79 | €48.70 |
| December 2004 | €5.44 | €45.80 |
| November 2004 | €5.24 | €44.10 |
| October 2004 | €4.75 | €40 |
| September 2004 | €4.16 | €35 |
| August 2004 | €4.16 | €35 |
| July 2004 | €4.10 | €34.50 |
| June 2004 | €4.04 | €34 |
| May 2004 | €3.84 | €33.76 |
| April 2004 | €3.96 | €34.80 |
| March 2004 | €3.59 | €31.60 |
| February 2004 | €3.06 | €26.90 |
| January 2004 | €2.91 | €25.55 |
| December 2003 | €2.81 | €24.75 |
| November 2003 | €2.73 | €24 |
| October 2003 | €2.96 | €26 |
| September 2003 | €3.19 | €28.05 |
| August 2003 | €3.17 | €27.90 |
| July 2003 | €2.85 | €25.10 |
| June 2003 | €2.88 | €25.30 |
| May 2003 | €2.56 | €23.50 |
| April 2003 | €2.45 | €22.50 |
| March 2003 | €2.18 | €20.02 |
| February 2003 | €2.18 | €20.05 |
| January 2003 | €2.40 | €22 |
| December 2002 | €2.61 | €24 |
| November 2002 | €2.33 | €21.41 |
| October 2002 | €2.29 | €21 |
| September 2002 | €2.61 | €24 |
| August 2002 | €2.61 | €24 |
| July 2002 | €2.57 | €23.59 |
| June 2002 | €2.56 | €23.48 |
| May 2002 | €2.72 | €26 |
| April 2002 | €2.77 | €26.50 |
| March 2002 | €2.58 | €24.65 |
| February 2002 | €2.17 | €20.70 |
| January 2002 | €2.13 | €20.32 |
| December 2001 | €2.29 | €21.85 |
| November 2001 | €2.24 | €21.40 |
| October 2001 | €2.07 | €19.75 |
| September 2001 | €2.08 | €19.89 |
| August 2001 | €2.49 | €23.80 |
| July 2001 | €2.52 | €24.10 |
| June 2001 | €2.72 | €26 |
| May 2001 | €2.59 | €25.39 |
| April 2001 | €2.53 | €24.80 |
| March 2001 | €2.40 | €23.50 |
| February 2001 | €2.45 | €24 |
| January 2001 | €2.38 | €23.30 |
| December 2000 | €2.52 | €24.65 |
| November 2000 | €2.51 | €24.60 |
| October 2000 | €2.46 | €24.05 |
| September 2000 | €2.76 | €27 |
| August 2000 | €2.51 | €24.55 |
| July 2000 | €2.49 | €24.40 |
| June 2000 | €2.55 | €25 |
| May 2000 | €2.51 | €24.60 |
| April 2000 | €2.10 | €21.50 |
| March 2000 | €2.30 | €23.50 |
| February 2000 | €2.94 | €30.05 |
| January 2000 | €2.20 | €22.55 |
ALPER.PA
Price: €69.60
52 week price:
Earnings Per Share: -0.49 EUR
Exchange: PAR
Market Capitalization: 8.0 billion