Facephi Biometria, S.A. ( ALPHI.PA) - Price History
Monthly price history for ALPHI.PA (Facephi Biometria, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.39 | €2.39 |
| May 2026 | €2.36 | €2.36 |
| April 2026 | €2.29 | €2.29 |
| March 2026 | €2.27 | €2.27 |
| February 2026 | €2.41 | €2.41 |
| January 2026 | €2.43 | €2.43 |
| December 2025 | €2.55 | €2.55 |
| November 2025 | €2.46 | €2.46 |
| October 2025 | €2.71 | €2.71 |
| September 2025 | €2.60 | €2.60 |
| August 2025 | €2.67 | €2.67 |
| July 2025 | €2.52 | €2.52 |
| June 2025 | €2.80 | €2.80 |
| May 2025 | €2.44 | €2.44 |
| April 2025 | €2.28 | €2.28 |
| March 2025 | €2.50 | €2.50 |
| February 2025 | €2.09 | €2.09 |
| January 2025 | €2.16 | €2.16 |
| December 2024 | €1.66 | €1.66 |
| November 2024 | €1.61 | €1.61 |
| October 2024 | €1.55 | €1.55 |
| September 2024 | €1.66 | €1.66 |
| August 2024 | €1.63 | €1.63 |
| July 2024 | €1.60 | €1.60 |
| June 2024 | €1.94 | €1.94 |
| May 2024 | €1.94 | €1.94 |
| April 2024 | €1.80 | €1.80 |
| March 2024 | €2.06 | €2.06 |
| February 2024 | €2.02 | €2.02 |
| January 2024 | €1.80 | €1.80 |
| December 2023 | €2.10 | €2.10 |
| November 2023 | €2.52 | €2.52 |
| October 2023 | €2.30 | €2.30 |
| September 2023 | €2.78 | €2.78 |
| August 2023 | €2.55 | €2.55 |
| July 2023 | €2.80 | €2.80 |
| June 2023 | €2.56 | €2.56 |
| May 2023 | €2.64 | €2.64 |
| April 2023 | €2.99 | €2.99 |
| March 2023 | €2.71 | €2.71 |
| February 2023 | €2.85 | €2.85 |
| January 2023 | €3.06 | €3.06 |
| December 2022 | €2.70 | €2.70 |
| November 2022 | €2.39 | €2.39 |
| October 2022 | €2.23 | €2.23 |
| September 2022 | €2.20 | €2.20 |
| August 2022 | €2.36 | €2.36 |
| July 2022 | €2.69 | €2.69 |
| June 2022 | €2.40 | €2.40 |
| May 2022 | €3.05 | €3.05 |
| April 2022 | €3 | €3 |
| March 2022 | €3.05 | €3.05 |
| February 2022 | €3.32 | €3.32 |
| January 2022 | €3.90 | €3.90 |
| December 2021 | €4 | €4 |
| November 2021 | €4.20 | €4.20 |
| October 2021 | €4.69 | €4.69 |
| September 2021 | €4.24 | €4.24 |
| August 2021 | €4.61 | €4.61 |
| July 2021 | €4.60 | €4.60 |
| June 2021 | €4.85 | €4.85 |
| May 2021 | €4.20 | €4.20 |
| April 2021 | €4.01 | €4.01 |
| March 2021 | €4 | €4 |
| February 2021 | €4.12 | €4.12 |
| January 2021 | €4.33 | €4.33 |
| December 2020 | €5.10 | €5.10 |
| November 2020 | €5.62 | €5.62 |
| October 2020 | €5.70 | €5.70 |
| September 2020 | €5.80 | €5.80 |
| August 2020 | €6.70 | €6.70 |
| July 2020 | €5.42 | €5.42 |
| June 2020 | €5.20 | €5.20 |
| May 2020 | €7.40 | €7.40 |
| April 2020 | €5.20 | €5.20 |
| March 2020 | €6.48 | €6.48 |
| February 2020 | €8 | €8 |
ALPHI.PA
Price: €2.39
52 week price:
Earnings Per Share: -0.27 EUR
P/E Ratio: -8.74
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 62.5 million