Alpine 4 Holdings, Inc. - Price History
Monthly price history for ALPP (Alpine 4 Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.73 | $0.73 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.83 | $0.83 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $1.34 | $1.34 |
| July 2023 | $1.99 | $1.99 |
| June 2023 | $2.02 | $2.02 |
| May 2023 | $2.63 | $2.63 |
| April 2023 | $2.41 | $0.30 |
| March 2023 | $4.08 | $0.51 |
| February 2023 | $4.52 | $0.56 |
| January 2023 | $4.48 | $0.56 |
| December 2022 | $4.23 | $0.53 |
| November 2022 | $4.88 | $0.61 |
| October 2022 | $5.78 | $0.72 |
| September 2022 | $4.44 | $0.56 |
| August 2022 | $5.96 | $0.74 |
| July 2022 | $5.48 | $0.68 |
| June 2022 | $5.68 | $0.71 |
| May 2022 | $5.40 | $0.68 |
| April 2022 | $6.22 | $0.78 |
| March 2022 | $8.40 | $1.05 |
| February 2022 | $12.40 | $1.55 |
| January 2022 | $12.80 | $1.60 |
| December 2021 | $15.36 | $1.92 |
| November 2021 | $18.88 | $2.36 |
| October 2021 | $26.40 | $3.30 |
| September 2021 | $17.60 | $2.20 |
| August 2021 | $20.16 | $2.52 |
| July 2021 | $22.56 | $2.82 |
| June 2021 | $26.32 | $3.29 |
| May 2021 | $27.36 | $3.42 |
| April 2021 | $38.32 | $4.79 |
| March 2021 | $28.80 | $3.60 |
| February 2021 | $49.28 | $6.16 |
| January 2021 | $29.56 | $3.70 |
| December 2020 | $29.12 | $3.64 |
| November 2020 | $3.16 | $0.40 |
| October 2020 | $0.42 | $0.05 |
| September 2020 | $0.32 | $0.04 |
| August 2020 | $0.48 | $0.06 |
| July 2020 | $0.49 | $0.06 |
| June 2020 | $0.52 | $0.06 |
| May 2020 | $0.68 | $0.08 |
| April 2020 | $0.58 | $0.07 |
| March 2020 | $0.32 | $0.04 |
| February 2020 | $0.57 | $0.07 |
| January 2020 | $0.73 | $0.09 |
| December 2019 | $1.57 | $0.20 |
| November 2019 | $1.78 | $0.22 |
| October 2019 | $1.20 | $0.15 |
| September 2019 | $0.14 | $0.02 |
| August 2019 | $0.10 | $0.01 |
| July 2019 | $0.11 | $0.01 |
| June 2019 | $0.13 | $0.02 |
| May 2019 | $0.18 | $0.02 |
| April 2019 | $0.43 | $0.05 |
| March 2019 | $0.22 | $0.03 |
| February 2019 | $0.48 | $0.06 |
| January 2019 | $0.32 | $0.04 |
| December 2018 | $0.40 | $0.05 |
| November 2018 | $0.56 | $0.07 |
| October 2018 | $0.67 | $0.08 |
| September 2018 | $0.92 | $0.12 |
| August 2018 | $1.20 | $0.15 |
| July 2018 | $0.72 | $0.09 |
| June 2018 | $1.07 | $0.13 |
| May 2018 | $0.73 | $0.09 |
| April 2018 | $0.80 | $0.10 |
| March 2018 | $0.89 | $0.11 |
| February 2018 | $1.20 | $0.15 |
| January 2018 | $1.76 | $0.22 |
| December 2017 | $1.20 | $0.15 |
| November 2017 | $2 | $0.25 |
| October 2017 | $0.88 | $0.11 |
| September 2017 | $1.28 | $0.16 |
| August 2017 | $1.54 | $0.19 |
| July 2017 | $1.04 | $0.13 |
| June 2017 | $1.18 | $0.15 |
| May 2017 | $2.33 | $0.29 |
| April 2017 | $4.40 | $0.55 |
| March 2017 | $20 | $2.50 |
| February 2017 | $62 | $7.75 |
| January 2017 | $60 | $7.50 |
ALPP
Price: $0.75
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -0.66
Exchange: NCM
Sector: Industrials
Industry: Conglomerates
Volume: 1.0 million
Market Capitalization: 20.3 million