Predilife S.A. ( ALPRE.PA) - Price History
Monthly price history for ALPRE.PA (Predilife S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.60 | €2.60 |
| May 2026 | €2.89 | €2.89 |
| April 2026 | €3 | €3 |
| March 2026 | €3.08 | €3.08 |
| February 2026 | €3.13 | €3.13 |
| January 2026 | €3.23 | €3.23 |
| December 2025 | €3.01 | €3.01 |
| November 2025 | €3.44 | €3.44 |
| October 2025 | €3.12 | €3.12 |
| September 2025 | €3.23 | €3.23 |
| August 2025 | €3.25 | €3.25 |
| July 2025 | €3.48 | €3.48 |
| June 2025 | €3.59 | €3.59 |
| May 2025 | €3.90 | €3.90 |
| April 2025 | €3.60 | €3.60 |
| March 2025 | €3.84 | €3.84 |
| February 2025 | €4.08 | €4.08 |
| January 2025 | €3.78 | €3.78 |
| December 2024 | €3.60 | €3.60 |
| November 2024 | €4.18 | €4.18 |
| October 2024 | €3.66 | €3.66 |
| September 2024 | €4.82 | €4.82 |
| August 2024 | €4.94 | €4.94 |
| July 2024 | €4.96 | €4.96 |
| June 2024 | €6.50 | €6.50 |
| May 2024 | €6.70 | €6.70 |
| April 2024 | €5.15 | €5.15 |
| March 2024 | €4.94 | €4.94 |
| February 2024 | €3.94 | €3.94 |
| January 2024 | €5.30 | €5.30 |
| December 2023 | €5.70 | €5.70 |
| November 2023 | €5.70 | €5.70 |
| October 2023 | €5.90 | €5.90 |
| September 2023 | €5.15 | €5.15 |
| August 2023 | €5.60 | €5.60 |
| July 2023 | €5.80 | €5.80 |
| June 2023 | €5.95 | €5.95 |
| May 2023 | €5.70 | €5.70 |
| April 2023 | €5.75 | €5.75 |
| March 2023 | €6.06 | €6.06 |
| February 2023 | €5.84 | €5.84 |
| January 2023 | €5.86 | €5.86 |
| December 2022 | €5.32 | €5.32 |
| November 2022 | €5.52 | €5.52 |
| October 2022 | €5.88 | €5.88 |
| September 2022 | €6.02 | €6.02 |
| August 2022 | €6 | €6 |
| July 2022 | €5.94 | €5.94 |
| June 2022 | €6.04 | €6.04 |
| May 2022 | €5.92 | €5.92 |
| April 2022 | €5.94 | €5.94 |
| March 2022 | €6.20 | €6.20 |
| February 2022 | €6.10 | €6.10 |
| January 2022 | €6.60 | €6.60 |
| December 2021 | €6.90 | €6.90 |
| November 2021 | €6.25 | €6.25 |
| October 2021 | €7.10 | €7.10 |
| September 2021 | €6.50 | €6.50 |
| August 2021 | €6.50 | €6.50 |
| July 2021 | €6.90 | €6.90 |
| June 2021 | €7.30 | €7.30 |
| May 2021 | €6.70 | €6.70 |
| April 2021 | €7.25 | €7.25 |
| March 2021 | €7.60 | €7.60 |
| February 2021 | €7.15 | €7.15 |
| January 2021 | €7.50 | €7.50 |
| December 2020 | €7.25 | €7.25 |
| November 2020 | €9 | €9 |
| October 2020 | €7.85 | €7.85 |
| September 2020 | €6.60 | €6.60 |
| August 2020 | €7.40 | €7.40 |
| July 2020 | €6.60 | €6.60 |
| June 2020 | €6.50 | €6.50 |
| May 2020 | €6.70 | €6.70 |
| April 2020 | €7.10 | €7.10 |
| March 2020 | €6.95 | €6.95 |
| February 2020 | €8.10 | €8.10 |
| January 2020 | €7.95 | €7.95 |
| December 2019 | €7.95 | €7.95 |
| November 2019 | €7.95 | €7.95 |
| October 2019 | €8.10 | €8.10 |
| September 2019 | €8.25 | €8.25 |
| August 2019 | €8.50 | €8.50 |
| July 2019 | €8.50 | €8.50 |
| June 2019 | €8.45 | €8.45 |
| May 2019 | €8.40 | €8.40 |
| April 2019 | €8.30 | €8.30 |
| March 2019 | €8.70 | €8.70 |
| February 2019 | €8.65 | €8.65 |
| January 2019 | €8.15 | €8.15 |
| December 2018 | €9.35 | €9.35 |
ALPRE.PA
Price: €2.60
52 week price:
Earnings Per Share: -1.06 EUR
P/E Ratio: -2.89
Exchange: PAR
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 12.0 million