Prologue S.A. ( ALPRG.PA) - Price History
Monthly price history for ALPRG.PA (Prologue S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.35 | €0.35 |
| May 2026 | €0.34 | €0.34 |
| April 2026 | €0.25 | €0.25 |
| March 2026 | €0.24 | €0.24 |
| February 2026 | €0.24 | €0.24 |
| January 2026 | €0.25 | €0.25 |
| December 2025 | €0.25 | €0.25 |
| November 2025 | €0.23 | €0.23 |
| October 2025 | €0.24 | €0.24 |
| September 2025 | €0.24 | €0.24 |
| August 2025 | €0.25 | €0.25 |
| July 2025 | €0.24 | €0.24 |
| June 2025 | €0.25 | €0.25 |
| May 2025 | €0.24 | €0.24 |
| April 2025 | €0.25 | €0.25 |
| March 2025 | €0.25 | €0.25 |
| February 2025 | €0.28 | €0.28 |
| January 2025 | €0.21 | €0.21 |
| December 2024 | €0.20 | €0.20 |
| November 2024 | €0.19 | €0.19 |
| October 2024 | €0.20 | €0.20 |
| September 2024 | €0.19 | €0.19 |
| August 2024 | €0.20 | €0.20 |
| July 2024 | €0.23 | €0.23 |
| June 2024 | €0.20 | €0.20 |
| May 2024 | €0.22 | €0.22 |
| April 2024 | €0.20 | €0.20 |
| March 2024 | €0.16 | €0.16 |
| February 2024 | €0.18 | €0.18 |
| January 2024 | €0.21 | €0.21 |
| December 2023 | €0.22 | €0.22 |
| November 2023 | €0.23 | €0.23 |
| October 2023 | €0.26 | €0.26 |
| September 2023 | €0.26 | €0.26 |
| August 2023 | €0.29 | €0.29 |
| July 2023 | €0.30 | €0.30 |
| June 2023 | €0.23 | €0.23 |
| May 2023 | €0.22 | €0.22 |
| April 2023 | €0.26 | €0.26 |
| March 2023 | €0.24 | €0.24 |
| February 2023 | €0.24 | €0.24 |
| January 2023 | €0.23 | €0.23 |
| December 2022 | €0.22 | €0.22 |
| November 2022 | €0.21 | €0.21 |
| October 2022 | €0.27 | €0.27 |
| September 2022 | €0.27 | €0.27 |
| August 2022 | €0.28 | €0.28 |
| July 2022 | €0.25 | €0.25 |
| June 2022 | €0.25 | €0.25 |
| May 2022 | €0.28 | €0.28 |
| April 2022 | €0.27 | €0.27 |
| March 2022 | €0.28 | €0.28 |
| February 2022 | €0.28 | €0.28 |
| January 2022 | €0.32 | €0.32 |
| December 2021 | €0.34 | €0.34 |
| November 2021 | €0.36 | €0.36 |
| October 2021 | €0.40 | €0.40 |
| September 2021 | €0.42 | €0.42 |
| August 2021 | €0.38 | €0.38 |
| July 2021 | €0.35 | €0.35 |
| June 2021 | €0.42 | €0.42 |
| May 2021 | €0.41 | €0.41 |
| April 2021 | €0.41 | €0.41 |
| March 2021 | €0.41 | €0.41 |
| February 2021 | €0.41 | €0.41 |
| January 2021 | €0.38 | €0.38 |
| December 2020 | €0.35 | €0.35 |
| November 2020 | €0.33 | €0.33 |
| October 2020 | €0.23 | €0.23 |
| September 2020 | €0.24 | €0.24 |
| August 2020 | €0.28 | €0.28 |
| July 2020 | €0.22 | €0.22 |
| June 2020 | €0.24 | €0.24 |
| May 2020 | €0.27 | €0.27 |
| April 2020 | €0.26 | €0.26 |
| March 2020 | €0.21 | €0.21 |
| February 2020 | €0.28 | €0.28 |
| January 2020 | €0.35 | €0.35 |
| December 2019 | €0.34 | €0.34 |
| November 2019 | €0.38 | €0.38 |
| October 2019 | €0.39 | €0.39 |
| September 2019 | €0.46 | €0.46 |
| August 2019 | €0.49 | €0.49 |
| July 2019 | €0.48 | €0.48 |
| June 2019 | €0.49 | €0.49 |
| May 2019 | €0.51 | €0.51 |
| April 2019 | €0.59 | €0.59 |
| March 2019 | €0.42 | €0.42 |
| February 2019 | €0.42 | €0.42 |
| January 2019 | €0.43 | €0.43 |
| December 2018 | €0.38 | €0.38 |
| November 2018 | €0.41 | €0.41 |
| October 2018 | €0.49 | €0.49 |
| September 2018 | €0.62 | €0.62 |
| August 2018 | €0.65 | €0.65 |
| July 2018 | €0.60 | €0.60 |
| June 2018 | €0.62 | €0.62 |
| May 2018 | €0.62 | €0.62 |
| April 2018 | €0.69 | €0.69 |
| March 2018 | €0.66 | €0.66 |
| February 2018 | €0.69 | €0.69 |
| January 2018 | €0.77 | €0.77 |
| December 2017 | €0.71 | €0.71 |
| November 2017 | €0.71 | €0.71 |
| October 2017 | €0.81 | €0.81 |
| September 2017 | €0.95 | €0.95 |
| August 2017 | €0.88 | €0.88 |
| July 2017 | €0.88 | €0.88 |
| June 2017 | €0.92 | €0.92 |
| May 2017 | €0.98 | €0.98 |
| April 2017 | €0.89 | €0.89 |
| March 2017 | €0.82 | €0.82 |
| February 2017 | €0.82 | €0.82 |
| January 2017 | €0.96 | €0.96 |
| December 2016 | €0.78 | €0.78 |
| November 2016 | €0.60 | €0.60 |
| October 2016 | €0.74 | €0.74 |
| September 2016 | €0.96 | €0.96 |
| August 2016 | €1.12 | €1.12 |
| July 2016 | €0.90 | €0.90 |
| June 2016 | €1.18 | €1.18 |
| May 2016 | €1.14 | €1.14 |
| April 2016 | €1.22 | €1.22 |
| March 2016 | €1.07 | €1.07 |
| February 2016 | €1.15 | €1.15 |
| January 2016 | €1.28 | €1.28 |
| December 2015 | €1.55 | €1.55 |
| November 2015 | €1.68 | €1.68 |
| October 2015 | €1.67 | €1.67 |
| September 2015 | €1.42 | €1.42 |
| August 2015 | €1.72 | €1.72 |
| July 2015 | €1.80 | €1.80 |
| June 2015 | €1.61 | €1.61 |
| May 2015 | €1.69 | €1.69 |
| April 2015 | €1.72 | €1.72 |
| March 2015 | €1.57 | €1.57 |
| February 2015 | €1.60 | €1.60 |
| January 2015 | €1.66 | €1.66 |
| December 2014 | €1.59 | €1.59 |
| November 2014 | €1.76 | €1.76 |
| October 2014 | €1.70 | €1.70 |
| September 2014 | €1.76 | €1.76 |
| August 2014 | €1.85 | €1.85 |
| July 2014 | €1.90 | €1.90 |
| June 2014 | €2.07 | €2.07 |
| May 2014 | €2.14 | €2.14 |
| April 2014 | €2.11 | €2.11 |
| March 2014 | €2.31 | €2.31 |
| February 2014 | €2.38 | €2.38 |
| January 2014 | €2 | €2 |
| December 2013 | €2.08 | €2.08 |
| November 2013 | €2.02 | €2.02 |
| October 2013 | €2.44 | €2.44 |
| September 2013 | €1.58 | €1.58 |
| August 2013 | €1.52 | €1.52 |
| July 2013 | €1.10 | €1.10 |
| June 2013 | €1.14 | €1.14 |
| May 2013 | €1.20 | €1.20 |
| April 2013 | €1.27 | €1.27 |
| March 2013 | €1.15 | €1.15 |
| February 2013 | €1.21 | €1.21 |
| January 2013 | €1.34 | €1.34 |
| December 2012 | €1.31 | €1.31 |
| November 2012 | €1.25 | €1.25 |
| October 2012 | €0.67 | €0.67 |
| September 2012 | €0.60 | €0.60 |
| August 2012 | €0.79 | €0.79 |
| July 2012 | €0.63 | €0.63 |
| June 2012 | €0.80 | €0.80 |
| May 2012 | €0.79 | €0.79 |
| April 2012 | €0.81 | €0.81 |
| March 2012 | €0.82 | €0.82 |
| February 2012 | €1.12 | €1.12 |
| January 2012 | €1.28 | €1.28 |
| December 2011 | €1.03 | €1.03 |
| November 2011 | €0.94 | €0.94 |
| October 2011 | €0.89 | €0.89 |
| September 2011 | €0.88 | €0.88 |
| August 2011 | €1 | €1 |
| July 2011 | €1.06 | €1.06 |
| June 2011 | €1.08 | €1.08 |
| May 2011 | €1.02 | €1.02 |
| April 2011 | €1.09 | €1.09 |
| March 2011 | €0.87 | €0.87 |
| February 2011 | €0.72 | €0.72 |
| January 2011 | €0.65 | €0.65 |
| December 2010 | €0.54 | €0.54 |
| November 2010 | €0.46 | €0.46 |
| October 2010 | €0.49 | €0.49 |
| September 2010 | €0.55 | €0.55 |
| August 2010 | €0.40 | €0.40 |
| April 2010 | €0.44 | €0.44 |
| March 2010 | €0.47 | €0.47 |
| February 2010 | €0.39 | €0.39 |
| January 2010 | €0.43 | €0.43 |
| December 2009 | €0.47 | €0.47 |
| November 2009 | €0.45 | €0.45 |
| October 2009 | €0.60 | €0.60 |
| September 2009 | €0.61 | €0.61 |
| August 2009 | €0.59 | €0.59 |
| July 2009 | €0.62 | €0.62 |
| June 2009 | €0.81 | €0.81 |
| May 2009 | €0.93 | €0.93 |
| April 2009 | €0.83 | €0.83 |
| March 2009 | €0.70 | €0.70 |
| February 2009 | €0.85 | €0.85 |
| January 2009 | €0.75 | €0.75 |
| December 2008 | €0.72 | €0.72 |
| November 2008 | €0.85 | €0.85 |
| October 2008 | €0.71 | €0.71 |
| September 2008 | €1.07 | €1.07 |
| August 2008 | €1.13 | €1.13 |
| July 2008 | €0.92 | €0.92 |
| June 2008 | €1.02 | €1.02 |
| May 2008 | €1.47 | €1.47 |
| April 2008 | €1.65 | €1.65 |
| March 2008 | €1.80 | €1.80 |
| February 2008 | €1.65 | €1.65 |
| January 2008 | €1.62 | €1.62 |
| December 2007 | €2.57 | €2.57 |
| November 2007 | €1.79 | €1.79 |
| October 2007 | €1.90 | €1.90 |
| September 2007 | €2.08 | €2.08 |
| August 2007 | €2.40 | €2.40 |
| July 2007 | €2.42 | €2.42 |
| June 2007 | €2.52 | €2.52 |
| May 2007 | €2.35 | €2.35 |
| April 2007 | €2.25 | €2.25 |
| March 2007 | €2.57 | €2.57 |
| February 2007 | €2.63 | €2.63 |
| January 2007 | €2.66 | €2.66 |
| November 2004 | €0.17 | €0.17 |
| October 2004 | €0.16 | €0.16 |
| September 2004 | €0.22 | €0.22 |
| August 2004 | €0.17 | €0.17 |
| June 2004 | €0.25 | €0.27 |
| May 2004 | €0.32 | €0.34 |
| April 2004 | €0.45 | €0.48 |
| March 2004 | €0.47 | €0.51 |
| February 2004 | €0.60 | €0.65 |
| January 2004 | €0.63 | €0.68 |
| December 2003 | €0.57 | €0.61 |
| November 2003 | €0.69 | €0.74 |
| October 2003 | €0.72 | €0.77 |
| September 2003 | €0.72 | €0.78 |
| August 2003 | €0.79 | €0.85 |
| July 2003 | €0.60 | €0.65 |
| June 2003 | €0.67 | €0.72 |
| May 2003 | €0.49 | €0.53 |
| April 2003 | €0.41 | €0.44 |
| March 2003 | €0.38 | €0.41 |
| February 2003 | €0.48 | €0.52 |
| January 2003 | €0.64 | €0.69 |
| December 2002 | €0.66 | €0.71 |
| November 2002 | €0.68 | €0.73 |
| October 2002 | €0.54 | €0.58 |
| September 2002 | €0.74 | €0.80 |
| August 2002 | €1.38 | €1.49 |
| July 2002 | €1.53 | €1.65 |
| June 2002 | €2 | €2.15 |
| May 2002 | €2.97 | €3.20 |
| April 2002 | €3.41 | €3.67 |
| March 2002 | €4.23 | €4.55 |
| February 2002 | €4.32 | €4.65 |
| January 2002 | €4.88 | €5.25 |
| December 2001 | €4.59 | €4.94 |
| November 2001 | €5.48 | €5.90 |
| October 2001 | €4.48 | €4.82 |
| September 2001 | €3.16 | €3.40 |
| August 2001 | €5.30 | €5.70 |
| July 2001 | €5.67 | €6.10 |
| June 2001 | €6.14 | €6.61 |
| May 2001 | €6.53 | €7.03 |
| April 2001 | €7.67 | €8.25 |
| March 2001 | €6.04 | €6.50 |
| February 2001 | €7.20 | €7.75 |
| January 2001 | €7.63 | €8.21 |
| December 2000 | €8.71 | €9.37 |
| November 2000 | €9.94 | €10.70 |
| October 2000 | €15 | €16.14 |
| September 2000 | €14.78 | €15.90 |
| August 2000 | €16.55 | €17.81 |
| July 2000 | €7.90 | €8.50 |
| June 2000 | €13.61 | €14.65 |
| May 2000 | €98.69 | €106.20 |
| April 2000 | €116.16 | €125 |
| March 2000 | €157.98 | €170 |
| February 2000 | €155.77 | €182.80 |
| January 2000 | €83.34 | €97.80 |
| December 1999 | €69.02 | €81 |
| November 1999 | €56.50 | €66.30 |
| October 1999 | €28.12 | €33 |
| September 1999 | €27.44 | €32.20 |
| August 1999 | €23.31 | €27.35 |
| July 1999 | €25.22 | €29.60 |
| June 1999 | €22.50 | €26.40 |
| May 1999 | €20.62 | €24.20 |
| April 1999 | €19.77 | €23.20 |
| March 1999 | €23.86 | €28 |
| February 1999 | €22.24 | €26.10 |
| January 1999 | €21.39 | €25.10 |
| December 1998 | €177.25 | €208 |
| November 1998 | €178.10 | €209 |
| October 1998 | €195.99 | €230 |
| September 1998 | €191.65 | €224.90 |
| August 1998 | €225.31 | €264.40 |
| July 1998 | €226.59 | €265.90 |
ALPRG.PA
Price: €0.35
52 week price:
Earnings Per Share: 0.08 EUR
P/E Ratio: 2.93
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 23.5 million