Prodware ( ALPRO.PA) - Price History
Stock symbol ALPRO.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALPRO.PA (Prodware)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28 | €28 |
| February 2026 | €28 | €28 |
| January 2026 | €28 | €28 |
| December 2025 | €28 | €28 |
| November 2025 | €28 | €28 |
| October 2025 | €27.60 | €27.60 |
| September 2025 | €11.70 | €11.70 |
| August 2025 | €12 | €12 |
| July 2025 | €11.80 | €11.80 |
| June 2025 | €11.90 | €11.90 |
| May 2025 | €11.40 | €11.40 |
| April 2025 | €10.18 | €10.18 |
| March 2025 | €11.60 | €11.60 |
| February 2025 | €13.40 | €13.40 |
| January 2025 | €10.60 | €10.60 |
| December 2024 | €9.75 | €9.75 |
| November 2024 | €9.70 | €9.70 |
| October 2024 | €9.85 | €9.85 |
| September 2024 | €8.20 | €8.20 |
| August 2024 | €8.25 | €8.25 |
| July 2024 | €8.25 | €8.25 |
| June 2024 | €8.20 | €8.20 |
| May 2024 | €8.50 | €8.50 |
| April 2024 | €8.20 | €8.20 |
| March 2024 | €8.90 | €8.90 |
| February 2024 | €8.35 | €8.35 |
| January 2024 | €8.40 | €8.40 |
| December 2023 | €8.75 | €8.75 |
| November 2023 | €8.65 | €8.65 |
| October 2023 | €8.05 | €8.05 |
| September 2023 | €8.65 | €8.65 |
| August 2023 | €9.50 | €9.50 |
| July 2023 | €9.50 | €9.50 |
| June 2023 | €8.95 | €8.95 |
| May 2023 | €9.15 | €9.15 |
| April 2023 | €8.95 | €8.95 |
| March 2023 | €8.90 | €8.90 |
| February 2023 | €8.56 | €8.56 |
| January 2023 | €7.74 | €7.74 |
| December 2022 | €7.86 | €7.86 |
| November 2022 | €7.18 | €7.18 |
| October 2022 | €7.26 | €7.26 |
| September 2022 | €6.60 | €6.60 |
| August 2022 | €7.14 | €7.14 |
| July 2022 | €7.56 | €7.56 |
| June 2022 | €7.74 | €7.74 |
| May 2022 | €8.14 | €8.14 |
| April 2022 | €8.32 | €8.32 |
| March 2022 | €8.66 | €8.66 |
| February 2022 | €8.70 | €8.70 |
| January 2022 | €8.80 | €8.80 |
| December 2021 | €8.68 | €8.68 |
| November 2021 | €8.64 | €8.64 |
| October 2021 | €8.66 | €8.66 |
| September 2021 | €5.80 | €5.80 |
| August 2021 | €5.82 | €5.82 |
| July 2021 | €5.76 | €5.76 |
| June 2021 | €5.80 | €5.80 |
| May 2021 | €5.72 | €5.72 |
| April 2021 | €6 | €6 |
| March 2021 | €6.02 | €6.02 |
| February 2021 | €5.92 | €5.92 |
| January 2021 | €5.48 | €5.48 |
| December 2020 | €5.90 | €5.90 |
| November 2020 | €5.78 | €5.78 |
| October 2020 | €4.88 | €4.88 |
| September 2020 | €5.74 | €5.74 |
| August 2020 | €5.54 | €5.54 |
| July 2020 | €5.72 | €5.72 |
| June 2020 | €5.46 | €5.46 |
| May 2020 | €5.30 | €5.30 |
| April 2020 | €4.91 | €4.91 |
| March 2020 | €5 | €5 |
| February 2020 | €6.50 | €6.50 |
| January 2020 | €7 | €7 |
| December 2019 | €7.59 | €7.59 |
| November 2019 | €5.65 | €5.65 |
| October 2019 | €5.58 | €5.58 |
| September 2019 | €6.20 | €6.20 |
| August 2019 | €5.80 | €5.80 |
| July 2019 | €6.35 | €6.35 |
| June 2019 | €7.61 | €7.65 |
| May 2019 | €8.28 | €8.32 |
| April 2019 | €9.90 | €9.95 |
| March 2019 | €8.33 | €8.37 |
| February 2019 | €9.39 | €9.44 |
| January 2019 | €10.21 | €10.26 |
| December 2018 | €9.05 | €9.10 |
| November 2018 | €9.35 | €9.40 |
| October 2018 | €9.70 | €9.75 |
| September 2018 | €10.40 | €10.46 |
| August 2018 | €12.47 | €12.54 |
| July 2018 | €13.29 | €13.36 |
| June 2018 | €13.74 | €13.88 |
| May 2018 | €13.49 | €13.62 |
| April 2018 | €13.74 | €13.88 |
| March 2018 | €12.36 | €12.48 |
| February 2018 | €11.47 | €11.58 |
| January 2018 | €12.32 | €12.44 |
| December 2017 | €10.87 | €10.98 |
| November 2017 | €11.64 | €11.75 |
| October 2017 | €11.72 | €11.84 |
| September 2017 | €10.94 | €11.05 |
| August 2017 | €10.09 | €10.19 |
| July 2017 | €8.40 | €8.48 |
| June 2017 | €8 | €8.12 |
| May 2017 | €7.29 | €7.40 |
| April 2017 | €7.44 | €7.55 |
| March 2017 | €7.64 | €7.75 |
| February 2017 | €7.05 | €7.15 |
| January 2017 | €6.52 | €6.62 |
| December 2016 | €6.39 | €6.48 |
| November 2016 | €6.87 | €6.97 |
| October 2016 | €7.05 | €7.15 |
| September 2016 | €7.30 | €7.41 |
| August 2016 | €6.52 | €6.62 |
| July 2016 | €5.76 | €5.84 |
| June 2016 | €6.08 | €6.20 |
| May 2016 | €6.50 | €6.63 |
| April 2016 | €6.39 | €6.51 |
| March 2016 | €5.98 | €6.10 |
| February 2016 | €7.44 | €7.58 |
| January 2016 | €6.80 | €6.93 |
| December 2015 | €7.77 | €7.92 |
| November 2015 | €6.96 | €7.10 |
| October 2015 | €6.53 | €6.66 |
| September 2015 | €5.12 | €5.22 |
| August 2015 | €6.04 | €6.16 |
| July 2015 | €6.14 | €6.26 |
| June 2015 | €5.99 | €6.14 |
| May 2015 | €6.44 | €6.60 |
| April 2015 | €6.81 | €6.98 |
| March 2015 | €6.12 | €6.27 |
| February 2015 | €6.69 | €6.85 |
| January 2015 | €6.44 | €6.60 |
| December 2014 | €6.83 | €7 |
| November 2014 | €7.12 | €7.29 |
| October 2014 | €6.17 | €6.32 |
| September 2014 | €6.98 | €7.15 |
| August 2014 | €8.06 | €8.26 |
| July 2014 | €7.25 | €7.43 |
| June 2014 | €8.52 | €8.73 |
| May 2014 | €9.55 | €9.78 |
| April 2014 | €9.88 | €10.12 |
| March 2014 | €10.92 | €11.18 |
| February 2014 | €11.14 | €11.41 |
| January 2014 | €10.32 | €10.57 |
| December 2013 | €8.96 | €9.18 |
| November 2013 | €8.23 | €8.43 |
| October 2013 | €7.31 | €7.49 |
| September 2013 | €7.30 | €7.48 |
| August 2013 | €7.26 | €7.44 |
| July 2013 | €7.03 | €7.20 |
| June 2013 | €6.36 | €6.51 |
| May 2013 | €6.10 | €6.25 |
| April 2013 | €5.94 | €6.09 |
| March 2013 | €6.25 | €6.40 |
| February 2013 | €6.73 | €6.89 |
| January 2013 | €7.81 | €8 |
| December 2012 | €7.24 | €7.42 |
| November 2012 | €7.57 | €7.75 |
| October 2012 | €8 | €8.20 |
| September 2012 | €8.54 | €8.75 |
| August 2012 | €8.34 | €8.54 |
| July 2012 | €7.18 | €7.36 |
| June 2012 | €6.90 | €7.07 |
| May 2012 | €6.87 | €7.10 |
| April 2012 | €7.61 | €7.86 |
| March 2012 | €8.07 | €8.34 |
| February 2012 | €7.39 | €7.64 |
| January 2012 | €7.38 | €7.62 |
| December 2011 | €6.76 | €6.98 |
| November 2011 | €7.15 | €7.39 |
| October 2011 | €7.74 | €8 |
| September 2011 | €7.40 | €7.65 |
| August 2011 | €6.89 | €7.12 |
| July 2011 | €8.67 | €8.96 |
| June 2011 | €8.99 | €9.35 |
| May 2011 | €9.07 | €9.43 |
| April 2011 | €9.62 | €10 |
| March 2011 | €9.21 | €9.58 |
| February 2011 | €8.98 | €9.34 |
| January 2011 | €6.86 | €7.13 |
| December 2010 | €6.83 | €7.10 |
| November 2010 | €6.39 | €6.64 |
| October 2010 | €6.34 | €6.59 |
| September 2010 | €5.14 | €5.35 |
| August 2010 | €4.40 | €4.57 |
| July 2010 | €4.91 | €5.11 |
| June 2010 | €4.79 | €5.02 |
| May 2010 | €5.10 | €5.35 |
| April 2010 | €5.82 | €6.10 |
| March 2010 | €4.50 | €4.72 |
| February 2010 | €4.93 | €5.17 |
| January 2010 | €5.01 | €5.25 |
| December 2009 | €5.22 | €5.47 |
| November 2009 | €5.48 | €5.74 |
| October 2009 | €5.30 | €5.55 |
| September 2009 | €5.58 | €5.85 |
| August 2009 | €5.24 | €5.49 |
| July 2009 | €4.99 | €5.23 |
| June 2009 | €5.10 | €5.35 |
| May 2009 | €4.06 | €4.25 |
| April 2009 | €3.75 | €3.93 |
| March 2009 | €4.06 | €4.25 |
| February 2009 | €4.34 | €4.55 |
| January 2009 | €4.68 | €4.90 |
| December 2008 | €5.20 | €5.45 |
| November 2008 | €5.72 | €6 |
| October 2008 | €5.39 | €5.65 |
| September 2008 | €6.77 | €7.10 |
| August 2008 | €7.63 | €8 |
| July 2008 | €8.50 | €8.91 |
| June 2008 | €8.59 | €9 |
| May 2008 | €9.72 | €10.19 |
| April 2008 | €9.75 | €10.22 |
| March 2008 | €9.05 | €9.49 |
| February 2008 | €9.40 | €9.85 |
| January 2008 | €8.63 | €9.05 |
| December 2007 | €11.07 | €11.60 |
| November 2007 | €10.78 | €11.30 |
| October 2007 | €12.16 | €12.75 |
| September 2007 | €11.26 | €11.80 |
| August 2007 | €12.36 | €12.95 |
| July 2007 | €11.45 | €12 |
| June 2007 | €13.60 | €14.26 |
| May 2007 | €14.02 | €14.70 |
| April 2007 | €14.06 | €14.74 |
| March 2007 | €14.50 | €15.20 |
| February 2007 | €13.17 | €13.80 |
| January 2007 | €13.83 | €14.50 |
| December 2006 | €11.75 | €12.32 |
| November 2006 | €11.21 | €11.75 |
| October 2006 | €11.10 | €11.63 |
| September 2006 | €11.49 | €12.04 |
| August 2006 | €12.07 | €12.65 |
| July 2006 | €13.80 | €14.47 |
| June 2006 | €14.31 | €15 |
| May 2006 | €15.26 | €16 |
| April 2006 | €17.16 | €17.99 |
ALPRO.PA
Price: €28
52 week price:
Earnings Per Share: 3.04 EUR
P/E Ratio: 9.21
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 217.7 million