RocTool S.A. ( ALROC.PA) - Price History
Monthly price history for ALROC.PA (RocTool S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.45 | €1.45 |
| May 2026 | €1.88 | €1.88 |
| April 2026 | €1.09 | €1.09 |
| March 2026 | €0.78 | €0.78 |
| February 2026 | €0.80 | €0.80 |
| January 2026 | €0.46 | €0.46 |
| December 2025 | €0.62 | €0.62 |
| November 2025 | €0.26 | €0.26 |
| October 2025 | €0.12 | €0.12 |
| September 2025 | €0.24 | €0.24 |
| August 2025 | €0.25 | €0.25 |
| July 2025 | €0.26 | €0.26 |
| June 2025 | €0.30 | €0.30 |
| May 2025 | €0.30 | €0.30 |
| April 2025 | €0.34 | €0.34 |
| March 2025 | €0.40 | €0.40 |
| February 2025 | €0.45 | €0.45 |
| January 2025 | €0.47 | €0.47 |
| December 2024 | €0.42 | €0.42 |
| November 2024 | €0.42 | €0.42 |
| October 2024 | €0.30 | €0.30 |
| September 2024 | €0.47 | €0.47 |
| August 2024 | €0.53 | €0.53 |
| July 2024 | €0.49 | €0.49 |
| June 2024 | €0.53 | €0.53 |
| May 2024 | €0.95 | €0.95 |
| April 2024 | €0.98 | €0.98 |
| March 2024 | €1.37 | €1.37 |
| February 2024 | €1.62 | €1.62 |
| January 2024 | €1.75 | €1.75 |
| December 2023 | €2.05 | €2.05 |
| November 2023 | €1.85 | €1.85 |
| October 2023 | €1.56 | €1.56 |
| September 2023 | €2.02 | €2.02 |
| August 2023 | €2.80 | €2.80 |
| July 2023 | €2.85 | €2.85 |
| June 2023 | €2.70 | €2.70 |
| May 2023 | €2.81 | €2.81 |
| April 2023 | €2.74 | €2.74 |
| March 2023 | €3.22 | €3.22 |
| February 2023 | €3.47 | €3.47 |
| January 2023 | €3.45 | €3.45 |
| December 2022 | €3.49 | €3.49 |
| November 2022 | €3.89 | €3.89 |
| October 2022 | €3.97 | €3.97 |
| September 2022 | €3.69 | €3.69 |
| August 2022 | €3.98 | €3.98 |
| July 2022 | €3.31 | €3.31 |
| June 2022 | €3.50 | €3.50 |
| May 2022 | €3.95 | €3.95 |
| April 2022 | €3.63 | €3.63 |
| March 2022 | €3.44 | €3.44 |
| February 2022 | €3.84 | €3.84 |
| January 2022 | €4.94 | €4.94 |
| December 2021 | €4.08 | €4.08 |
| November 2021 | €3.76 | €3.76 |
| October 2021 | €3.08 | €3.08 |
| September 2021 | €2.66 | €2.66 |
| August 2021 | €1.96 | €1.96 |
| July 2021 | €1.85 | €1.85 |
| June 2021 | €1.99 | €1.99 |
| May 2021 | €2.24 | €2.24 |
| April 2021 | €2.40 | €2.40 |
| March 2021 | €2.38 | €2.38 |
| February 2021 | €2.50 | €2.50 |
| January 2021 | €2.30 | €2.30 |
| December 2020 | €2.28 | €2.28 |
| November 2020 | €2.06 | €2.06 |
| October 2020 | €1.86 | €1.86 |
| September 2020 | €2.08 | €2.08 |
| August 2020 | €2.38 | €2.38 |
| July 2020 | €2.48 | €2.48 |
| June 2020 | €2.90 | €2.90 |
| May 2020 | €3.26 | €3.26 |
| April 2020 | €2.24 | €2.24 |
| March 2020 | €2.06 | €2.06 |
| February 2020 | €2.52 | €2.52 |
| January 2020 | €2.94 | €2.94 |
| December 2019 | €3.82 | €3.82 |
| November 2019 | €3.68 | €3.68 |
| October 2019 | €4.66 | €4.66 |
| September 2019 | €3.64 | €3.64 |
| August 2019 | €3.40 | €3.40 |
| July 2019 | €3.54 | €3.54 |
| June 2019 | €2.44 | €2.44 |
| May 2019 | €2.34 | €2.34 |
| April 2019 | €2.44 | €2.44 |
| March 2019 | €3.14 | €3.14 |
| February 2019 | €3.24 | €3.24 |
| January 2019 | €3.48 | €3.48 |
| December 2018 | €3.82 | €3.82 |
| November 2018 | €4.58 | €4.58 |
| October 2018 | €4.70 | €4.70 |
| September 2018 | €5.85 | €5.85 |
| August 2018 | €7.05 | €7.05 |
| July 2018 | €6.45 | €6.45 |
| June 2018 | €6.40 | €6.40 |
| May 2018 | €6.90 | €6.90 |
| April 2018 | €6.90 | €6.90 |
| March 2018 | €7.10 | €7.10 |
| February 2018 | €7.60 | €7.60 |
| January 2018 | €7.85 | €7.85 |
| December 2017 | €9.19 | €9.19 |
| November 2017 | €9.20 | €9.20 |
| October 2017 | €7 | €7 |
| September 2017 | €7.99 | €7.99 |
| August 2017 | €8 | €8 |
| July 2017 | €8.94 | €8.94 |
| June 2017 | €8.28 | €8.28 |
| May 2017 | €7.80 | €7.80 |
| April 2017 | €7.16 | €7.16 |
| March 2017 | €6.50 | €6.50 |
| February 2017 | €7 | €7 |
| January 2017 | €7.20 | €7.20 |
| December 2016 | €6.75 | €6.75 |
| November 2016 | €6.51 | €6.51 |
| October 2016 | €6.24 | €6.24 |
| September 2016 | €6.51 | €6.51 |
| August 2016 | €6.81 | €6.81 |
| July 2016 | €6.52 | €6.52 |
| June 2016 | €6.74 | €6.74 |
| May 2016 | €7.16 | €7.16 |
| April 2016 | €6.81 | €6.81 |
| March 2016 | €7 | €7 |
| February 2016 | €6.36 | €6.36 |
| January 2016 | €6.36 | €6.36 |
| December 2015 | €6.70 | €6.70 |
| November 2015 | €7.50 | €7.50 |
| October 2015 | €6.75 | €6.75 |
| September 2015 | €8.04 | €8.04 |
| August 2015 | €9.45 | €9.45 |
| July 2015 | €7.77 | €7.77 |
| June 2015 | €8.16 | €8.16 |
| May 2015 | €8.70 | €8.70 |
| April 2015 | €8.80 | €8.80 |
| March 2015 | €8.56 | €8.56 |
| February 2015 | €8.61 | €8.61 |
| January 2015 | €9.10 | €9.10 |
| December 2014 | €10.60 | €10.60 |
| November 2014 | €10.33 | €10.33 |
| October 2014 | €10.60 | €10.60 |
| September 2014 | €10.78 | €10.78 |
| August 2014 | €10.69 | €10.69 |
| July 2014 | €10.70 | €10.70 |
| June 2014 | €11.90 | €11.90 |
| May 2014 | €11.32 | €11.32 |
| April 2014 | €11.80 | €11.80 |
| March 2014 | €12.60 | €12.60 |
| February 2014 | €13.75 | €13.75 |
| January 2014 | €10.24 | €10.24 |
| December 2013 | €9.30 | €9.30 |
| November 2013 | €10 | €10 |
| October 2013 | €10 | €10 |
| September 2013 | €10.19 | €10.19 |
| August 2013 | €8.45 | €8.45 |
| July 2013 | €7.70 | €7.70 |
| June 2013 | €7 | €7 |
| May 2013 | €6.30 | €6.30 |
| March 2013 | €7.77 | €7.77 |
| February 2013 | €5.49 | €5.49 |
| January 2013 | €5.49 | €5.49 |
| December 2012 | €5.50 | €5.50 |
| September 2012 | €5.50 | €5.50 |
| August 2012 | €5.99 | €5.99 |
| July 2012 | €5.99 | €5.99 |
| June 2012 | €5.99 | €5.99 |
| April 2012 | €5.99 | €5.99 |
| March 2012 | €5.35 | €5.35 |
| February 2012 | €5.70 | €5.70 |
| January 2012 | €4.99 | €4.99 |
| December 2011 | €4.43 | €4.43 |
| November 2011 | €6.05 | €6.05 |
| February 2011 | €6.33 | €6.33 |
| January 2011 | €7 | €7 |
| December 2010 | €6.98 | €6.98 |
| November 2010 | €6.98 | €6.98 |
| July 2010 | €6.99 | €6.99 |
| June 2010 | €6.99 | €6.99 |
| May 2010 | €6.99 | €6.99 |
| April 2010 | €6.99 | €6.99 |
| March 2010 | €6.99 | €6.99 |
| February 2010 | €6.70 | €6.70 |
| January 2010 | €6.70 | €6.70 |
| December 2009 | €6.80 | €6.80 |
| November 2009 | €6.80 | €6.80 |
| October 2009 | €6.15 | €6.15 |
| September 2009 | €7.48 | €7.48 |
| August 2009 | €7.49 | €7.49 |
| July 2009 | €7.50 | €7.50 |
| June 2009 | €7.50 | €7.50 |
| May 2009 | €7.49 | €7.49 |
| April 2009 | €7.62 | €7.62 |
| March 2009 | €6.30 | €6.30 |
| February 2009 | €6.30 | €6.30 |
| January 2009 | €6.30 | €6.30 |
| December 2008 | €6.10 | €6.10 |
| November 2008 | €10.50 | €10.50 |
| October 2008 | €10.50 | €10.50 |
| September 2008 | €14.65 | €14.65 |
| August 2008 | €10.20 | €10.20 |
| July 2008 | €10.25 | €10.25 |
| June 2008 | €11.50 | €11.50 |
| May 2008 | €14.51 | €14.51 |
| April 2008 | €11.79 | €11.79 |
| March 2008 | €7.83 | €7.83 |
ALROC.PA
Price: €1.45
52 week price:
Earnings Per Share: -0.33 EUR
P/E Ratio: -2.87
Exchange: PAR
Sector: Technology
Industry: Electronic Components
Market Capitalization: 6.4 million