The Allstate Corporation - Price History
Stock symbol ALS.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALS.DE (The Allstate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €117 | €117 |
| December 2023 | €117 | €117 |
| November 2023 | €117 | €117 |
| October 2023 | €117 | €117 |
| September 2023 | €106 | €106 |
| August 2023 | €99.50 | €99.50 |
| July 2023 | €102.13 | €103 |
| June 2023 | €99.15 | €100 |
| May 2023 | €100.31 | €102 |
| March 2023 | €100.31 | €102 |
| February 2023 | €119.98 | €122 |
| January 2023 | €115.26 | €118 |
| December 2022 | €125.03 | €128 |
| November 2022 | €125.03 | €128 |
| December 2019 | €99.78 | €100.26 |
| November 2019 | €99.78 | €100.26 |
| October 2019 | €23.28 | €23.51 |
| September 2019 | €23.28 | €23.51 |
| August 2019 | €23.28 | €23.51 |
| July 2019 | €23.28 | €23.51 |
| June 2019 | €23.28 | €23.51 |
| May 2019 | €23.28 | €23.51 |
| April 2019 | €23.28 | €23.51 |
| March 2019 | €23.28 | €23.51 |
| February 2019 | €23.28 | €23.51 |
| January 2019 | €23.28 | €23.51 |
| December 2018 | €23.28 | €23.51 |
| November 2018 | €23.28 | €23.51 |
| October 2018 | €23.28 | €23.51 |
| September 2018 | €23.28 | €23.51 |
| August 2018 | €23.28 | €23.51 |
| July 2018 | €23.28 | €23.51 |
| June 2018 | €23.28 | €23.51 |
| May 2018 | €23.28 | €23.51 |
| April 2018 | €23.28 | €23.51 |
| March 2018 | €23.28 | €23.51 |
| February 2018 | €23.28 | €23.51 |
| January 2018 | €23.28 | €23.51 |
| December 2017 | €23.28 | €23.51 |
| November 2017 | €23.28 | €23.51 |
| October 2017 | €23.28 | €23.51 |
| September 2017 | €23.28 | €23.51 |
| August 2017 | €23.28 | €23.51 |
| July 2017 | €23.28 | €23.51 |
| June 2017 | €23.28 | €23.51 |
| May 2017 | €23.28 | €23.51 |
| April 2017 | €23.28 | €23.51 |
| March 2017 | €23.28 | €23.51 |
| February 2017 | €23.28 | €23.51 |
| January 2017 | €23.28 | €23.51 |
| December 2016 | €23.28 | €23.51 |
| November 2016 | €23.28 | €23.51 |
| October 2016 | €23.28 | €23.51 |
| September 2016 | €23.28 | €23.51 |
| August 2016 | €23.28 | €23.51 |
| July 2016 | €23.28 | €23.51 |
| June 2016 | €23.28 | €23.51 |
| May 2016 | €23.28 | €23.51 |
| April 2016 | €23.28 | €23.51 |
| March 2016 | €23.28 | €23.51 |
| February 2016 | €23.28 | €23.51 |
| January 2016 | €23.28 | €23.51 |
| December 2015 | €23.28 | €23.51 |
| November 2015 | €23.28 | €23.51 |
| October 2015 | €23.28 | €23.51 |
| September 2015 | €23.28 | €23.51 |
| August 2015 | €23.28 | €23.51 |
| July 2015 | €23.28 | €23.51 |
| June 2015 | €23.28 | €23.51 |
| May 2015 | €23.28 | €23.51 |
| April 2015 | €23.28 | €23.51 |
| March 2015 | €23.28 | €23.51 |
| February 2015 | €23.28 | €23.51 |
| January 2015 | €23.28 | €23.51 |
| December 2014 | €23.28 | €23.51 |
| November 2014 | €23.28 | €23.51 |
| October 2014 | €23.28 | €23.51 |
| September 2014 | €23.28 | €23.51 |
| August 2014 | €23.28 | €23.51 |
| July 2014 | €23.28 | €23.51 |
| June 2014 | €23.28 | €23.51 |
| May 2014 | €23.28 | €23.51 |
| April 2014 | €23.28 | €23.51 |
| March 2014 | €23.28 | €23.51 |
| February 2014 | €23.28 | €23.51 |
| January 2014 | €23.28 | €23.51 |
| December 2013 | €23.28 | €23.51 |
| November 2013 | €23.28 | €23.51 |
| October 2013 | €23.28 | €23.51 |
| September 2013 | €23.28 | €23.51 |
| August 2013 | €23.28 | €23.51 |
| July 2013 | €23.28 | €23.51 |
| June 2013 | €23.28 | €23.51 |
| May 2013 | €23.28 | €23.51 |
| April 2013 | €23.28 | €23.51 |
| March 2013 | €23.28 | €23.51 |
| February 2013 | €23.28 | €23.51 |
| January 2013 | €23.03 | €23.51 |
| December 2012 | €23.03 | €23.51 |
| November 2012 | €23.03 | €23.51 |
| October 2012 | €22.82 | €23.51 |
| September 2012 | €22.82 | €23.51 |
| August 2012 | €22.82 | €23.51 |
| July 2012 | €22.60 | €23.51 |
| June 2012 | €22.60 | €23.51 |
ALS.DE
Price: €117
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 1.67 EUR
Exchange: GER
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 30.9 billion
Years Paying Dividends: 1