Safe Orthopaedics S.A. ( ALSAF.PA) - Price History
Monthly price history for ALSAF.PA (Safe Orthopaedics S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.58 | €0.58 |
| May 2026 | €0.80 | €0.80 |
| April 2026 | €0.72 | €0.72 |
| March 2026 | €0.86 | €0.86 |
| February 2026 | €0.97 | €0.97 |
| January 2026 | €1 | €1 |
| December 2025 | €1.75 | €1.75 |
| November 2025 | €2.40 | €2.40 |
| October 2025 | €2.40 | €2.40 |
| September 2025 | €2.40 | €2.40 |
| August 2025 | €2.40 | €2.40 |
| July 2025 | €2.40 | €2.40 |
| June 2025 | €2.40 | €0 |
| May 2025 | €2.40 | €0 |
| April 2025 | €3.40 | €0 |
| March 2025 | €6 | €0.01 |
| February 2025 | €9.70 | €0.01 |
| January 2025 | €18.90 | €0.02 |
| December 2024 | €72 | €0.07 |
| November 2024 | €74 | €0.07 |
| October 2024 | €190 | €0.19 |
| September 2024 | €330 | €0.33 |
| August 2024 | €600 | - |
| July 2024 | €600 | - |
| June 2024 | €1,200 | - |
| May 2024 | €1,200 | - |
| April 2024 | €1,800 | €0 |
| March 2024 | €2,700 | €0 |
| February 2024 | €3,600 | €0 |
| January 2024 | €12,000 | €0 |
| December 2023 | €29,400 | €0.01 |
| November 2023 | €27,000 | €0.01 |
| October 2023 | €93,000 | €0.03 |
| September 2023 | €33,300 | €0.01 |
| August 2023 | €108,000 | €0.04 |
| July 2023 | €293,700 | €0.10 |
| June 2023 | €450,000 | €0.15 |
| May 2023 | €822,000 | €0.27 |
| April 2023 | €1,000,000 | €0.49 |
| March 2023 | €1,000,000 | €0.85 |
| February 2023 | €1,000,000 | €2.20 |
| January 2023 | €1,000,000 | €0 |
| December 2022 | €1,000,000 | €0 |
| November 2022 | €1,000,000 | €0 |
| October 2022 | €1,000,000 | €0 |
| September 2022 | €1,000,000 | €0.01 |
| August 2022 | €1,000,000 | €0.01 |
| July 2022 | €1,000,000 | €0.02 |
| June 2022 | €1,000,000 | €0.04 |
| May 2022 | €1,000,000 | €0.07 |
| April 2022 | €1,000,000 | €0.11 |
| March 2022 | €1,000,000 | €0.13 |
| February 2022 | €1,000,000 | €0.14 |
| January 2022 | €1,000,000 | €0.21 |
| December 2021 | €1,000,000 | €0.25 |
| November 2021 | €1,000,000 | €0.34 |
| October 2021 | €1,000,000 | €0.34 |
| September 2021 | €1,000,000 | €0.47 |
| August 2021 | €1,000,000 | €0.40 |
| July 2021 | €1,000,000 | €0.33 |
| June 2021 | €1,000,000 | €0.37 |
| May 2021 | €1,000,000 | €0.43 |
| April 2021 | €1,000,000 | €0.43 |
| March 2021 | €1,000,000 | €0.48 |
| February 2021 | €1,000,000 | €0.52 |
| January 2021 | €1,000,000 | €0.51 |
| December 2020 | €1,000,000 | €0.63 |
| November 2020 | €1,000,000 | €0.25 |
| October 2020 | €1,000,000 | €0.22 |
| September 2020 | €1,000,000 | €0.35 |
| August 2020 | €1,000,000 | €0.40 |
| July 2020 | €1,000,000 | €0.49 |
| June 2020 | €1,000,000 | €0.51 |
| May 2020 | €1,000,000 | €0.61 |
| April 2020 | €1,000,000 | €0.68 |
| March 2020 | €1,000,000 | €0.55 |
| February 2020 | €1,000,000 | €1.06 |
| January 2020 | €1,000,000 | €1.64 |
| September 2019 | €1,000,000 | - |
| August 2019 | €1,000,000 | - |
| July 2019 | €1,000,000 | - |
| June 2019 | €1,000,000 | - |
| May 2019 | €1,000,000 | - |
| April 2019 | €1,000,000 | - |
| March 2019 | €1,000,000 | - |
| February 2019 | €1,000,000 | - |
| January 2019 | €1,000,000 | - |
| December 2018 | €1,000,000 | - |
| November 2018 | €1,000,000 | - |
| October 2018 | €1,000,000 | - |
| September 2018 | €1,000,000 | - |
| August 2018 | €1,000,000 | - |
| July 2018 | €1,000,000 | - |
| June 2018 | €1,000,000 | - |
| May 2018 | €1,000,000 | €0 |
| April 2018 | €1,000,000 | €0 |
| March 2018 | €1,000,000 | €0 |
| February 2018 | €1,000,000 | €0 |
| January 2018 | €1,000,000 | €0 |
| December 2017 | €1,000,000 | €0 |
| November 2017 | €1,000,000 | €0 |
| October 2017 | €1,000,000 | €0 |
| September 2017 | €1,000,000 | €0 |
| August 2017 | €1,000,000 | €0 |
| July 2017 | €1,000,000 | €0 |
| June 2017 | €1,000,000 | €0 |
| May 2017 | €1,000,000 | €0 |
| April 2017 | €1,000,000 | €0 |
| March 2017 | €1,000,000 | €0 |
| February 2017 | €1,000,000 | €0 |
| January 2017 | €1,000,000 | €0 |
| December 2016 | €1,000,000 | €0 |
| November 2016 | €1,000,000 | €0 |
| October 2016 | €1,000,000 | €0 |
| September 2016 | €1,000,000 | €0 |
| August 2016 | €1,000,000 | €0 |
| July 2016 | €1,000,000 | €0 |
| June 2016 | €1,000,000 | €0 |
| May 2016 | €1,000,000 | €0 |
| April 2016 | €1,000,000 | €0 |
| March 2016 | €1,000,000 | €0 |
| February 2016 | €1,000,000 | €0 |
| January 2016 | €1,000,000 | €0 |
| December 2015 | €1,000,000 | €0 |
| November 2015 | €1,000,000 | €0 |
| October 2015 | €1,000,000 | €0 |
| September 2015 | €1,000,000 | €0 |
| August 2015 | €1,000,000 | €0 |
| July 2015 | €1,000,000 | €0 |
| June 2015 | €1,000,000 | €0 |
| May 2015 | €1,000,000 | €0 |
| April 2015 | €1,000,000 | €0 |
| March 2015 | €1,000,000 | €0 |
| February 2015 | €1,000,000 | €0 |
ALSAF.PA
Price: €0.58
52 week price:
Earnings Per Share: -9792.48 EUR
Exchange: PAR
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 7571