ALSTOM UNSP ADR EACH REPR 0.10 - Price History
Monthly price history for ALSMY (ALSTOM UNSP ADR EACH REPR 0.10 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.58 | $1.58 |
| April 2024 | $1.56 | $1.56 |
| March 2024 | $1.49 | $1.49 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.22 | $1.22 |
| December 2023 | $1.29 | $1.29 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.29 | $1.29 |
| September 2023 | $2.35 | $2.35 |
| August 2023 | $2.71 | $2.71 |
| July 2023 | $3.01 | $3.01 |
| June 2023 | $2.95 | $2.98 |
| May 2023 | $2.72 | $2.74 |
| April 2023 | $2.49 | $2.51 |
| March 2023 | $2.70 | $2.72 |
| February 2023 | $2.92 | $2.95 |
| January 2023 | $2.93 | $2.95 |
| December 2022 | $2.41 | $2.44 |
| November 2022 | $2.54 | $2.56 |
| October 2022 | $2.04 | $2.06 |
| September 2022 | $1.62 | $1.64 |
| August 2022 | $2.05 | $2.07 |
| July 2022 | $2.34 | $2.36 |
| June 2022 | $2.21 | $2.26 |
| May 2022 | $2.67 | $2.72 |
| April 2022 | $2.18 | $2.23 |
| March 2022 | $2.32 | $2.37 |
| February 2022 | $2.52 | $2.57 |
| January 2022 | $3.15 | $3.21 |
| December 2021 | $3.48 | $3.55 |
| November 2021 | $3.47 | $3.54 |
| October 2021 | $3.49 | $3.56 |
| September 2021 | $3.73 | $3.81 |
| August 2021 | $4.21 | $4.30 |
| July 2021 | $4.06 | $4.15 |
| June 2021 | $4.92 | $5.05 |
| May 2021 | $5.50 | $5.65 |
| April 2021 | $5.33 | $5.47 |
| March 2021 | $4.87 | $5 |
| February 2021 | $4.89 | $5.02 |
| January 2021 | $5.31 | $5.45 |
| December 2020 | $5.55 | $5.70 |
| November 2020 | $5.82 | $5.98 |
| October 2020 | $4.05 | $4.16 |
| September 2020 | $4.50 | $4.63 |
| August 2020 | $5.04 | $5.18 |
| July 2020 | $5.05 | $5.18 |
| June 2020 | $4.20 | $4.32 |
| May 2020 | $3.80 | $3.90 |
| April 2020 | $3.70 | $3.80 |
| March 2020 | $3.78 | $3.88 |
| February 2020 | $4.42 | $4.53 |
| January 2020 | $4.80 | $4.93 |
| December 2019 | $4.28 | $4.40 |
| November 2019 | $3.94 | $4.05 |
| October 2019 | $3.90 | $4.01 |
| September 2019 | $3.75 | $3.85 |
| August 2019 | $3.87 | $3.97 |
| July 2019 | $3.93 | $4.03 |
| June 2019 | $3.60 | $4.31 |
| May 2019 | $3.53 | $4.23 |
| April 2019 | $3.40 | $4.08 |
| March 2019 | $3.36 | $4.02 |
| February 2019 | $3.37 | $4.04 |
| January 2019 | $3.13 | $3.74 |
| December 2018 | $3.12 | $3.74 |
| November 2018 | $3.40 | $4.07 |
| October 2018 | $3.39 | $4.06 |
| September 2018 | $3.46 | $4.15 |
| August 2018 | $3.42 | $4.10 |
| July 2018 | $3.48 | $4.17 |
| June 2018 | $3.52 | $4.26 |
| May 2018 | $3.63 | $4.39 |
| April 2018 | $3.49 | $4.23 |
| March 2018 | $3.45 | $4.18 |
| February 2018 | $3.22 | $3.90 |
| January 2018 | $3.38 | $4.09 |
| December 2017 | $3.19 | $3.86 |
| November 2017 | $3.17 | $3.84 |
| October 2017 | $3.11 | $3.76 |
| September 2017 | $3.26 | $3.94 |
| August 2017 | $2.72 | $3.30 |
| July 2017 | $2.74 | $3.31 |
| June 2017 | $2.65 | $3.24 |
| May 2017 | $2.66 | $3.25 |
| April 2017 | $2.41 | $2.94 |
| March 2017 | $2.28 | $2.78 |
| February 2017 | $2.07 | $2.53 |
| January 2017 | $2.14 | $2.62 |
| December 2016 | $2.10 | $2.56 |
| November 2016 | $2.06 | $2.52 |
| October 2016 | $2.04 | $2.49 |
| September 2016 | $2.01 | $2.46 |
| August 2016 | $2.01 | $2.45 |
| July 2016 | $1.87 | $2.28 |
| June 2016 | $1.76 | $2.15 |
| May 2016 | $1.91 | $2.33 |
| April 2016 | $1.94 | $2.37 |
| March 2016 | $1.95 | $2.38 |
| February 2016 | $1.67 | $2.03 |
| January 2016 | $2.03 | $2.48 |
| December 2015 | $2.33 | $2.84 |
| November 2015 | $2.34 | $2.86 |
| October 2015 | $2.49 | $3.04 |
| September 2015 | $2.34 | $2.86 |
| August 2015 | $2.36 | $2.88 |
| July 2015 | $2.25 | $2.74 |
| June 2015 | $2.16 | $2.63 |
| May 2015 | $2.38 | $2.90 |
| April 2015 | $2.39 | $2.92 |
| March 2015 | $2.35 | $2.86 |
| February 2015 | $2.52 | $3.08 |
| January 2015 | $2.50 | $3.05 |
| December 2014 | $2.47 | $3.02 |
| November 2014 | $2.66 | $3.25 |
| October 2014 | $2.64 | $3.23 |
| September 2014 | $2.60 | $3.17 |
| August 2014 | $2.70 | $3.29 |
| July 2014 | $2.74 | $3.34 |
| June 2014 | $2.77 | $3.38 |
| May 2014 | $3.01 | $3.67 |
| April 2014 | $3.11 | $3.80 |
| March 2014 | $2.08 | $2.54 |
| February 2014 | $2.05 | $2.51 |
| January 2014 | $2.16 | $2.63 |
| December 2013 | $2.77 | $3.38 |
| November 2013 | $2.80 | $3.41 |
| October 2013 | $2.83 | $3.46 |
| September 2013 | $2.71 | $3.31 |
| August 2013 | $2.67 | $3.26 |
| July 2013 | $2.56 | $3.13 |
| June 2013 | $2.40 | $3.03 |
| May 2013 | $2.77 | $3.50 |
| April 2013 | $3.01 | $3.81 |
| March 2013 | $2.99 | $3.78 |
| February 2013 | $3.24 | $4.10 |
| January 2013 | $3.25 | $4.12 |
| December 2012 | $2.91 | $3.69 |
| November 2012 | $2.67 | $3.38 |
| October 2012 | $2.50 | $3.17 |
| September 2012 | $2.57 | $3.26 |
| August 2012 | $2.62 | $3.31 |
| July 2012 | $2.44 | $3.09 |
| June 2012 | $2.11 | $2.67 |
| May 2012 | $2.06 | $2.70 |
| April 2012 | $2.53 | $3.31 |
| March 2012 | $2.76 | $3.62 |
| February 2012 | $3.06 | $4.01 |
| January 2012 | $2.70 | $3.54 |
| December 2011 | $2.15 | $2.82 |
| November 2011 | $2.45 | $3.21 |
| October 2011 | $2.68 | $3.51 |
| September 2011 | $2.36 | $3.10 |
| August 2011 | $3.29 | $4.32 |
| July 2011 | $3.74 | $4.90 |
| June 2011 | $4.36 | $5.72 |
| May 2011 | $4.30 | $5.74 |
| April 2011 | $4.64 | $6.18 |
| March 2011 | $4.12 | $5.49 |
| February 2011 | $4.15 | $5.54 |
| January 2011 | $3.89 | $5.18 |
| December 2010 | $3.32 | $4.42 |
| November 2010 | $2.82 | $3.76 |
| October 2010 | $3.51 | $4.68 |
| September 2010 | $3.52 | $4.68 |
| August 2010 | $3.24 | $4.31 |
| July 2010 | $3.48 | $4.64 |
| June 2010 | $3.13 | $4.18 |
| May 2010 | $3.19 | $4.40 |
| April 2010 | $4.02 | $5.55 |
| March 2010 | $4.38 | $6.03 |
| February 2010 | $4.34 | $5.98 |
| January 2010 | $4.71 | $6.50 |
| December 2009 | $4.85 | $6.68 |
| November 2009 | $5.08 | $7 |
| October 2009 | $4.78 | $6.59 |
| September 2009 | $5.02 | $6.91 |
ALSMY
Price: $1.58
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: -89.00%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -40
Exchange: PNK
Sector: Industrials
Industry: Railroads
Volume: 137000
Ebitda: 601.1 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3