Spineway S.A. ( ALSPW.PA) - Price History
Monthly price history for ALSPW.PA (Spineway S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.13 | €0.13 |
| May 2026 | €0.13 | €0.13 |
| April 2026 | €0.16 | €0.16 |
| March 2026 | €0.16 | €0.16 |
| February 2026 | €0.16 | €0.16 |
| January 2026 | €0.17 | €0.17 |
| December 2025 | €0.15 | €0.15 |
| November 2025 | €0.15 | €0.15 |
| October 2025 | €0.15 | €0.15 |
| September 2025 | €0.13 | €0.13 |
| August 2025 | €0.13 | €0.13 |
| July 2025 | €0.14 | €0.14 |
| June 2025 | €0.12 | €0.12 |
| May 2025 | €0.13 | €0.13 |
| April 2025 | €0.12 | €0.12 |
| March 2025 | €0.12 | €0.12 |
| February 2025 | €0.12 | €0.12 |
| January 2025 | €0.09 | €0.09 |
| December 2024 | €0.08 | €0.08 |
| November 2024 | €0.11 | €0.11 |
| October 2024 | €0.14 | €0.14 |
| September 2024 | €0.21 | €0.21 |
| August 2024 | €0.51 | €0.51 |
| July 2024 | €0.53 | €0.53 |
| June 2024 | €0.60 | €0.60 |
| May 2024 | €0.93 | €0.93 |
| April 2024 | €0.74 | €0.74 |
| March 2024 | €1.37 | €1.37 |
| February 2024 | €1.41 | €1.41 |
| January 2024 | €13.20 | €0.01 |
| December 2023 | €6.80 | €0 |
| November 2023 | €24.80 | €0.01 |
| October 2023 | €49 | €0.02 |
| September 2023 | €98.20 | €0.05 |
| August 2023 | €242 | €0.12 |
| July 2023 | €500 | €0.25 |
| June 2023 | €900 | €0.45 |
| May 2023 | €1,578 | €0.79 |
| April 2023 | €1,876 | €0.94 |
| March 2023 | €1,920 | €0.96 |
| February 2023 | €2,224.80 | €1.11 |
| January 2023 | €3,076.40 | €1.54 |
| December 2022 | €2,100 | €1.05 |
| November 2022 | €1,193.80 | €0.60 |
| October 2022 | €2,044 | €1.02 |
| September 2022 | €7,280 | €3.64 |
| August 2022 | €8,000 | - |
| July 2022 | €8,000 | - |
| June 2022 | €24,000 | - |
| May 2022 | €32,000 | - |
| April 2022 | €40,000 | €0 |
| March 2022 | €64,000 | €0 |
| February 2022 | €56,000 | €0 |
| January 2022 | €72,000 | €0 |
| December 2021 | €64,000 | €0 |
| November 2021 | €80,000 | €0 |
| October 2021 | €112,000 | €0 |
| September 2021 | €120,000 | €0 |
| August 2021 | €128,000 | €0 |
| July 2021 | €120,000 | €0 |
| June 2021 | €128,000 | €0 |
| May 2021 | €120,000 | €0 |
| April 2021 | €136,000 | €0 |
| March 2021 | €144,000 | €0 |
| February 2021 | €200,000 | €0 |
| January 2021 | €88,000 | €0 |
| December 2020 | €96,000 | €0 |
| November 2020 | €96,000 | €0 |
| October 2020 | €88,000 | €0 |
| September 2020 | €144,000 | €0 |
| August 2020 | €232,000 | €0 |
| July 2020 | €200,000 | €0 |
| June 2020 | €280,000 | €0 |
| May 2020 | €392,000 | €0 |
| April 2020 | €384,000 | €0 |
| March 2020 | €160,000 | €0 |
| February 2020 | €320,000 | €0 |
| January 2020 | €416,000 | €0 |
| December 2019 | €600,000 | €0.01 |
| November 2019 | €624,000 | €0.01 |
| October 2019 | €616,000 | €0.01 |
| September 2019 | €1,000,000 | €0.02 |
| August 2019 | €1,000,000 | €0.02 |
| July 2019 | €1,000,000 | €0.02 |
| June 2019 | €1,000,000 | €0.04 |
| May 2019 | €1,000,000 | €0.06 |
| April 2019 | €1,000,000 | €0.11 |
| March 2019 | €1,000,000 | €0.28 |
| February 2019 | €1,000,000 | €0.11 |
| January 2019 | €1,000,000 | €0.16 |
| December 2018 | €1,000,000 | €0.22 |
| November 2018 | €1,000,000 | €0.24 |
| October 2018 | €1,000,000 | €0.30 |
| September 2018 | €1,000,000 | €0.73 |
| August 2018 | €1,000,000 | €1.02 |
| July 2018 | €1,000,000 | €1.10 |
| June 2018 | €1,000,000 | €1.44 |
| May 2018 | €1,000,000 | €2.09 |
| April 2018 | €1,000,000 | €2.16 |
| March 2018 | €1,000,000 | €2.64 |
| February 2018 | €1,000,000 | €3.70 |
| January 2018 | €1,000,000 | €4.01 |
| December 2017 | €1,000,000 | €4.25 |
| November 2017 | €1,000,000 | €4.33 |
| October 2017 | €1,000,000 | €4.76 |
| September 2017 | €1,000,000 | €3.87 |
| August 2017 | €1,000,000 | €3.52 |
| July 2017 | €1,000,000 | €3.70 |
| June 2017 | €1,000,000 | €3.30 |
| May 2017 | €1,000,000 | €3.10 |
| April 2017 | €1,000,000 | €3.18 |
| March 2017 | €1,000,000 | €2.59 |
| February 2017 | €1,000,000 | €2.57 |
| January 2017 | €1,000,000 | €3.30 |
| December 2016 | €1,000,000 | €3.60 |
| November 2016 | €1,000,000 | €3.42 |
| October 2016 | €1,000,000 | €3.76 |
| September 2016 | €1,000,000 | €3.70 |
| August 2016 | €1,000,000 | €2.71 |
| July 2016 | €1,000,000 | €2.79 |
| June 2016 | €1,000,000 | €2.90 |
| May 2016 | €1,000,000 | €3 |
| April 2016 | €1,000,000 | €2.82 |
| March 2016 | €1,000,000 | €2.86 |
| February 2016 | €1,000,000 | €2.99 |
| January 2016 | €1,000,000 | €3.40 |
| December 2015 | €1,000,000 | €3.07 |
| November 2015 | €1,000,000 | €3.22 |
| October 2015 | €1,000,000 | €3.35 |
| September 2015 | €1,000,000 | €3.95 |
| August 2015 | €1,000,000 | €3.70 |
| July 2015 | €1,000,000 | €4.10 |
| June 2015 | €1,000,000 | €3.99 |
| May 2015 | €1,000,000 | €3.57 |
| April 2015 | €1,000,000 | €3.51 |
| March 2015 | €1,000,000 | €5 |
| February 2015 | €1,000,000 | €5.40 |
| January 2015 | €1,000,000 | €6.50 |
| December 2014 | €1,000,000 | €6.50 |
| November 2014 | €1,000,000 | €6.49 |
| October 2014 | €1,000,000 | €7.13 |
| September 2014 | €1,000,000 | €7.22 |
| August 2014 | €1,000,000 | €7.50 |
| July 2014 | €1,000,000 | €8 |
| June 2014 | €1,000,000 | €8.55 |
| May 2014 | €1,000,000 | €8.91 |
| April 2014 | €1,000,000 | €8.60 |
| March 2014 | €1,000,000 | €9.15 |
| February 2014 | €1,000,000 | €9.68 |
| January 2014 | €1,000,000 | €9 |
| December 2013 | €1,000,000 | €9.78 |
| November 2013 | €1,000,000 | €10 |
| October 2013 | €1,000,000 | €10 |
| September 2013 | €1,000,000 | €9.84 |
| August 2013 | €1,000,000 | €9.95 |
| July 2013 | €1,000,000 | €9.89 |
| June 2013 | €1,000,000 | €9.60 |
| May 2013 | €1,000,000 | €9.60 |
| April 2013 | €1,000,000 | €9.40 |
| March 2013 | €1,000,000 | €10 |
| February 2013 | €1,000,000 | €9.97 |
ALSPW.PA
Price: €0.13
52 week price:
Earnings Per Share: 0.01 EUR
P/E Ratio: 15.36
Exchange: PAR
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 127943