Morella Corporation Limited ( ALTAF) - Price History
Monthly price history for ALTAF (Morella Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0 | $0 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.04 | $0 |
| June 2024 | $0.09 | $0 |
| May 2024 | $0.06 | $0 |
| April 2024 | $0.05 | $0 |
| March 2024 | $0.08 | $0 |
| February 2024 | $0.08 | $0 |
| January 2024 | $0.14 | $0 |
| December 2023 | $0.08 | $0 |
| November 2023 | $0.08 | $0 |
| October 2023 | $0.02 | $0 |
| September 2023 | $0.03 | $0 |
| August 2023 | $0.09 | $0 |
| July 2023 | $0.14 | $0.01 |
| June 2023 | $0.13 | $0 |
| May 2023 | $0.13 | $0 |
| April 2023 | $0.13 | $0 |
| March 2023 | $0.23 | $0.01 |
| February 2023 | $0.25 | $0.01 |
| January 2023 | $0.37 | $0.02 |
| December 2022 | $0.20 | $0.01 |
| November 2022 | $0.35 | $0.01 |
| October 2022 | $0.34 | $0.01 |
| September 2022 | $0.40 | $0.02 |
| August 2022 | $0.28 | $0.01 |
| July 2022 | $0.38 | $0.02 |
| June 2022 | $0.32 | $0.01 |
| May 2022 | $0.59 | $0.02 |
| April 2022 | $0.85 | $0.03 |
| March 2022 | $0.75 | $0.03 |
| February 2022 | $0.50 | $0.02 |
| January 2022 | $0.62 | $0.02 |
| December 2021 | $1 | $0.04 |
| November 2021 | $0.19 | $0.01 |
| October 2021 | $0.17 | $0.01 |
| September 2021 | $0.44 | $0.02 |
| August 2021 | $0.43 | $0.02 |
| July 2021 | $0.14 | $0 |
| June 2021 | $0.12 | $0 |
| May 2021 | $0.10 | $0 |
| April 2021 | $0.11 | $0 |
| March 2021 | $0.47 | $0.02 |
| February 2021 | $0.27 | $0.01 |
| January 2021 | $1.35 | $0.05 |
| December 2020 | $0.68 | $0.03 |
| November 2020 | $0.68 | $0.03 |
| October 2020 | $0.27 | $0.01 |
| September 2020 | $1.80 | $0.07 |
| August 2020 | $1.17 | $0.05 |
| July 2020 | $1.35 | $0.05 |
| June 2020 | $1.35 | $0.05 |
| May 2020 | $0.45 | $0.02 |
| April 2020 | $0.52 | $0.02 |
| March 2020 | $0.68 | $0.03 |
| February 2020 | $2.26 | $0.09 |
| January 2020 | $1.58 | $0.06 |
| December 2019 | $0.70 | $0.03 |
| November 2019 | $1.02 | $0.04 |
| October 2019 | $0.92 | $0.04 |
| September 2019 | $1.03 | $0.04 |
| August 2019 | $0.97 | $0.04 |
| July 2019 | $1.71 | $0.07 |
| June 2019 | $1.94 | $0.08 |
| May 2019 | $1.56 | $0.06 |
| April 2019 | $1.68 | $0.07 |
| March 2019 | $2.30 | $0.09 |
| February 2019 | $2.50 | $0.10 |
| January 2019 | $2.50 | $0.10 |
| December 2018 | $2.38 | $0.10 |
| November 2018 | $3.37 | $0.14 |
| October 2018 | $3.41 | $0.14 |
| September 2018 | $3.84 | $0.15 |
| August 2018 | $4.60 | $0.18 |
| July 2018 | $5.08 | $0.20 |
| June 2018 | $5.23 | $0.21 |
| May 2018 | $6.32 | $0.25 |
| April 2018 | $6.16 | $0.25 |
| March 2018 | $7.30 | $0.29 |
| February 2018 | $6.38 | $0.26 |
| January 2018 | $6.88 | $0.28 |
| December 2017 | $7.22 | $0.29 |
| November 2017 | $7.15 | $0.29 |
| October 2017 | $6.32 | $0.25 |
| September 2017 | $4.35 | $0.17 |
| August 2017 | $3.02 | $0.12 |
| July 2017 | $3.11 | $0.12 |
| June 2017 | $2.30 | $0.09 |
| May 2017 | $2.70 | $0.11 |
| April 2017 | $2.52 | $0.10 |
| March 2017 | $2.59 | $0.10 |
| February 2017 | $2.88 | $0.12 |
| January 2017 | $3.23 | $0.13 |
| December 2016 | $2.48 | $0.10 |
| November 2016 | $2.26 | $0.09 |
| October 2016 | $2.34 | $0.09 |
| September 2016 | $2.66 | $0.11 |
| August 2016 | $2.80 | $0.11 |
| July 2016 | $3.16 | $0.13 |
| June 2016 | $3.16 | $0.13 |
| May 2016 | $3.79 | $0.15 |
| April 2016 | $4.85 | $0.19 |
| February 2016 | $1.35 | $0.05 |
| August 2015 | $0 | - |
| July 2015 | $0.23 | $0.01 |
| May 2015 | $0.45 | $0.02 |
| April 2015 | $0.20 | $0.01 |
| February 2015 | $0.82 | $0.03 |
| January 2015 | $0.61 | $0.02 |
| December 2014 | $0.61 | $0.02 |
| November 2014 | $1.43 | $0.06 |
| October 2014 | $1.54 | $0.06 |
| September 2014 | $2.87 | $0.12 |
| May 2014 | $2.87 | $0.12 |
| April 2014 | $2.87 | $0.12 |
| March 2014 | $3.48 | $0.14 |
| February 2014 | $3.17 | $0.13 |
| January 2014 | $3.38 | $0.14 |
| December 2013 | $2.56 | $0.10 |
| November 2013 | $2.25 | $0.09 |
| May 2013 | $1.64 | $0.07 |
| April 2013 | $2.46 | $0.10 |
| March 2013 | $3.48 | $0.14 |
| January 2013 | $3.58 | $0.14 |
| December 2012 | $3.58 | $0.14 |
| November 2012 | $3.48 | $0.14 |
| October 2012 | $3.99 | $0.16 |
| September 2012 | $2.66 | $0.11 |
| July 2012 | $3.48 | $0.14 |
| May 2012 | $3.48 | $0.14 |
| March 2012 | $3.48 | $0.14 |
| February 2012 | $3.28 | $0.13 |
| January 2012 | $3.68 | $0.15 |
| December 2011 | $2.87 | $0.12 |
| November 2011 | $3.28 | $0.13 |
| October 2011 | $2.97 | $0.12 |
| September 2011 | $3.28 | $0.13 |
| August 2011 | $3.07 | $0.12 |
| July 2011 | $4.10 | $0.16 |
| June 2011 | $3.68 | $0.15 |
| May 2011 | $4.71 | $0.19 |
| April 2011 | $3.07 | $0.12 |
| February 2011 | $3.28 | $0.13 |
| January 2011 | $3.07 | $0.12 |
| December 2010 | $3.07 | $0.12 |
| November 2010 | $2.87 | $0.12 |
| October 2010 | $2.87 | $0.12 |
| September 2010 | $2.35 | $0.09 |
| August 2010 | $2.05 | $0.08 |
| July 2010 | $2.46 | $0.10 |
| May 2010 | $0.02 | $0 |
| April 2010 | $5.12 | $0.20 |
| March 2010 | $4.10 | $0.16 |
| February 2010 | $3.07 | $0.12 |
| January 2010 | $3.68 | $0.15 |
| December 2009 | $3.89 | $0.16 |
| November 2009 | $4.10 | $0.16 |
| October 2009 | $5.73 | $0.23 |
| September 2009 | $2.87 | $0.12 |
ALTAF
Price: $0.01
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.67
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.9 million