Alpine Auto Brokers Inc. ( ALTB) - Price History
Monthly price history for ALTB (Alpine Auto Brokers Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.16 | $7.16 |
| May 2026 | $9 | $9 |
| April 2026 | $10 | $10 |
| March 2026 | $5 | $5 |
| February 2026 | $5.40 | $5.40 |
| January 2026 | $5.42 | $5.42 |
| December 2025 | $8 | $8 |
| November 2025 | $8 | $8 |
| October 2025 | $3.61 | $3.61 |
| September 2025 | $3 | $3 |
| August 2025 | $5.96 | $5.96 |
| July 2025 | $5.96 | $5.96 |
| June 2025 | $5.96 | $5.96 |
| May 2025 | $2.02 | $2.02 |
| April 2025 | $2.02 | $2.02 |
| March 2025 | $2.02 | $2.02 |
| February 2025 | $2.02 | $2.02 |
| January 2025 | $2.02 | $2.02 |
| December 2024 | $2.02 | $2.02 |
| November 2024 | $2.02 | $2.02 |
| October 2024 | $2.02 | $2.02 |
| September 2024 | $2.02 | $2.02 |
| August 2024 | $5 | $5 |
| July 2024 | $5 | $5 |
| June 2024 | $5 | $5 |
| May 2024 | $5 | $5 |
| April 2024 | $5 | $5 |
| March 2024 | $4.30 | $4.30 |
| February 2024 | $3.90 | $3.90 |
| January 2024 | $3.90 | $3.90 |
| December 2023 | $3.90 | $3.90 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $3.90 | $3.90 |
| September 2023 | $3.90 | $3.90 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $3.90 | $3.90 |
| June 2023 | $3.90 | $3.90 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $3.90 | $3.90 |
| March 2023 | $3.90 | $3.90 |
| February 2023 | $3.61 | $3.61 |
| January 2023 | $3.61 | $3.61 |
| December 2022 | $3.61 | $3.61 |
| November 2022 | $3.61 | $3.61 |
| October 2022 | $3.61 | $3.61 |
| September 2022 | $3.61 | $3.61 |
| August 2022 | $3.61 | $3.61 |
| July 2022 | $3.61 | $3.61 |
| June 2022 | $3.61 | $3.61 |
| May 2022 | $3.65 | $3.65 |
| April 2022 | $3.58 | $3.58 |
| March 2022 | $1.22 | $1.22 |
| February 2022 | $1.22 | $1.22 |
| January 2022 | $1.20 | $1.20 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1 | $1 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.20 | $1.20 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $10 | $10 |
| March 2021 | $10 | $10 |
| February 2021 | $10 | $10 |
| January 2021 | $10 | $10 |
| December 2020 | $10 | $10 |
| November 2020 | $0.51 | $0.51 |
| October 2020 | $0.51 | $0.51 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.51 | $0.51 |
| June 2020 | $0.51 | $0.51 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.51 | $0.51 |
| November 2019 | $0.51 | $0.51 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.51 | $0.51 |
| August 2019 | $0.51 | $0.51 |
| July 2019 | $0.51 | $0.51 |
| June 2019 | $0.51 | $0.51 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.51 | $0.51 |
| March 2019 | $0.51 | $0.51 |
| February 2019 | $0.51 | $0.51 |
| January 2019 | $0.51 | $0.51 |
| December 2018 | $0.51 | $0.51 |
| November 2018 | $0.51 | $0.51 |
| October 2018 | $0.51 | $0.51 |
| September 2018 | $0.51 | $0.51 |
| August 2018 | $0.51 | $0.51 |
| July 2018 | $0.51 | $0.51 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.26 | $0.26 |
| April 2018 | $0.26 | $0.26 |
| March 2018 | $0.26 | $0.26 |
| February 2018 | $0.26 | $0.26 |
| January 2018 | $0.26 | $0.26 |
| December 2017 | $0.26 | $0.26 |
| November 2017 | $1 | $1 |
| October 2017 | $1 | $1 |
| September 2017 | $1 | $1 |
| August 2017 | $1.50 | $1.50 |
| July 2017 | $1.75 | $1.75 |
| June 2017 | $1.75 | $1.75 |
| May 2017 | $1.75 | $1.75 |
| April 2017 | $2 | $2 |
| March 2017 | $2 | $2 |
| February 2017 | $2 | $2 |
| January 2017 | $2 | $2 |
| December 2016 | $2 | $2 |
| November 2016 | $2 | $2 |
ALTB
Price: $7.16
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -540
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 7.0 billion