Fondo Alterna S.A. de CV F.I.I.D. ( ALTERNAB.MX) - Price History
Monthly price history for ALTERNAB.MX (Fondo Alterna S.A. de CV F.I.I.D.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$1.59 | MX$1.59 |
| May 2026 | MX$1.59 | MX$1.59 |
| April 2026 | MX$1.62 | MX$1.62 |
| March 2026 | MX$1.59 | MX$1.59 |
| February 2026 | MX$1.61 | MX$1.61 |
| January 2026 | MX$1.67 | MX$1.67 |
| December 2025 | MX$1.57 | MX$1.57 |
| November 2025 | MX$1.57 | MX$1.57 |
| October 2025 | MX$1.57 | MX$1.57 |
| September 2025 | MX$1.61 | MX$1.61 |
| August 2025 | MX$1.60 | MX$1.60 |
| July 2025 | MX$1.60 | MX$1.60 |
| June 2025 | MX$1.55 | MX$1.55 |
| May 2025 | MX$1.65 | MX$1.65 |
| April 2025 | MX$1.46 | MX$1.50 |
| March 2025 | MX$1.46 | MX$1.50 |
| February 2025 | MX$1.46 | MX$1.50 |
| January 2025 | MX$1.46 | MX$1.50 |
| December 2024 | MX$1.46 | MX$1.50 |
| November 2024 | MX$1.46 | MX$1.50 |
| October 2024 | MX$1.46 | MX$1.50 |
| September 2024 | MX$1.46 | MX$1.50 |
| August 2024 | MX$1.55 | MX$1.59 |
| July 2024 | MX$1.53 | MX$1.57 |
| June 2024 | MX$1.53 | MX$1.57 |
| May 2024 | MX$1.51 | MX$1.55 |
| April 2024 | MX$1.46 | MX$1.50 |
| March 2024 | MX$1.55 | MX$1.59 |
| February 2024 | MX$1.51 | MX$1.55 |
| January 2024 | MX$1.46 | MX$1.50 |
| December 2023 | MX$1.46 | MX$1.50 |
| November 2023 | MX$1.30 | MX$1.37 |
| October 2023 | MX$1.30 | MX$1.37 |
| September 2023 | MX$1.36 | MX$1.43 |
| August 2023 | MX$1.34 | MX$1.41 |
| July 2023 | MX$1.33 | MX$1.40 |
| June 2023 | MX$1.27 | MX$1.33 |
| May 2023 | MX$1.24 | MX$1.30 |
| April 2023 | MX$1.19 | MX$1.25 |
| March 2023 | MX$1.24 | MX$1.30 |
| February 2023 | MX$1.10 | MX$1.15 |
| January 2023 | MX$1.19 | MX$1.25 |
| December 2022 | MX$1.19 | MX$1.25 |
| November 2022 | MX$1.06 | MX$1.11 |
| October 2022 | MX$1.13 | MX$1.19 |
| September 2022 | MX$1.10 | MX$1.16 |
| August 2022 | MX$1.02 | MX$1.07 |
| July 2022 | MX$1 | MX$1.05 |
| June 2022 | MX$1.03 | MX$1.08 |
| May 2022 | MX$0.99 | MX$1.10 |
| April 2022 | MX$0.94 | MX$1.05 |
| March 2022 | MX$0.94 | MX$1.05 |
| February 2022 | MX$0.94 | MX$1.05 |
| January 2022 | MX$1.01 | MX$1.12 |
| December 2021 | MX$1.08 | MX$1.20 |
| November 2021 | MX$1.03 | MX$1.15 |
| October 2021 | MX$1.11 | MX$1.23 |
| September 2021 | MX$1.13 | MX$1.26 |
| August 2021 | MX$1.05 | MX$1.17 |
| July 2021 | MX$1.20 | MX$1.33 |
| June 2021 | MX$0.76 | MX$0.84 |
ALTERNAB.MX
Price: MX$1.59
Dividend Yield: 2.58%
Forward Dividend Yield: 2.52%
Dividend Per Share: 0.04 MXN
Earnings Per Share: 0.01 MXN
P/E Ratio: 155
Exchange: MEX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 805.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2