ALTSHULER SHAHAM F - Price History
Monthly price history for ALTF.TA (ALTSHULER SHAHAM F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA461.90 | ILA461.90 |
| April 2024 | ILA466.80 | ILA466.80 |
| March 2024 | ILA508.37 | ILA520 |
| February 2024 | ILA561.56 | ILA574.40 |
| January 2024 | ILA592.45 | ILA606 |
| December 2023 | ILA498.21 | ILA509.60 |
| November 2023 | ILA513.12 | ILA539 |
| October 2023 | ILA436.96 | ILA459 |
| September 2023 | ILA539.39 | ILA566.60 |
| August 2023 | ILA581.56 | ILA610.90 |
| July 2023 | ILA650.49 | ILA696.60 |
| June 2023 | ILA614.07 | ILA657.60 |
| May 2023 | ILA670.74 | ILA733.70 |
| April 2023 | ILA689.30 | ILA754 |
| March 2023 | ILA643.13 | ILA703.50 |
| February 2023 | ILA617.42 | ILA691.10 |
| January 2023 | ILA618.94 | ILA692.80 |
| December 2022 | ILA614.92 | ILA688.30 |
| November 2022 | ILA649.81 | ILA745 |
| October 2022 | ILA710.69 | ILA814.80 |
| September 2022 | ILA672.74 | ILA771.30 |
| August 2022 | ILA875.02 | ILA1,025 |
| July 2022 | ILA859.65 | ILA1,007 |
| June 2022 | ILA789.31 | ILA924.60 |
| May 2022 | ILA877.10 | ILA1,130 |
| April 2022 | ILA1,015.26 | ILA1,308 |
| March 2022 | ILA1,164.29 | ILA1,500 |
| February 2022 | ILA1,069.59 | ILA1,378 |
| January 2022 | ILA1,269.85 | ILA1,636 |
| December 2021 | ILA1,304 | ILA1,680 |
| November 2021 | ILA1,354.40 | ILA1,766 |
| October 2021 | ILA1,354.40 | ILA1,766 |
| September 2021 | ILA1,355.94 | ILA1,768 |
| August 2021 | ILA1,365.14 | ILA1,780 |
| July 2021 | ILA1,408.85 | ILA1,837 |
| June 2021 | ILA1,503.19 | ILA1,960 |
| May 2021 | ILA1,759.34 | ILA2,294 |
| April 2021 | ILA1,502.42 | ILA1,959 |
| March 2021 | ILA1,619.22 | ILA2,130 |
ALTF.TA
Price: ILA461.90
Dividend Yield: 0.00%
Forward Dividend Yield: 10.05%
Payout Ratio: 6125.11%
Dividend Per Share: 46.55 ILA
Earnings Per Share: 0.69 ILA
P/E Ratio: 8.28
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 961.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4