Theraclion S.A. ( ALTHE.PA) - Price History
Monthly price history for ALTHE.PA (Theraclion S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.74 | €0.74 |
| May 2026 | €0.70 | €0.70 |
| April 2026 | €0.48 | €0.48 |
| March 2026 | €0.43 | €0.43 |
| February 2026 | €0.62 | €0.62 |
| January 2026 | €0.66 | €0.66 |
| December 2025 | €0.60 | €0.60 |
| November 2025 | €0.65 | €0.65 |
| October 2025 | €0.58 | €0.58 |
| September 2025 | €0.73 | €0.73 |
| August 2025 | €0.85 | €0.85 |
| July 2025 | €0.56 | €0.56 |
| June 2025 | €0.31 | €0.31 |
| May 2025 | €0.28 | €0.28 |
| April 2025 | €0.19 | €0.19 |
| March 2025 | €0.18 | €0.18 |
| February 2025 | €0.19 | €0.19 |
| January 2025 | €0.26 | €0.26 |
| December 2024 | €0.33 | €0.33 |
| November 2024 | €0.36 | €0.36 |
| October 2024 | €0.38 | €0.38 |
| September 2024 | €0.40 | €0.40 |
| August 2024 | €0.30 | €0.30 |
| July 2024 | €0.32 | €0.32 |
| June 2024 | €0.36 | €0.36 |
| May 2024 | €0.36 | €0.36 |
| April 2024 | €0.37 | €0.37 |
| March 2024 | €0.38 | €0.38 |
| February 2024 | €0.35 | €0.35 |
| January 2024 | €0.53 | €0.53 |
| December 2023 | €0.39 | €0.39 |
| November 2023 | €0.34 | €0.34 |
| October 2023 | €0.48 | €0.48 |
| September 2023 | €0.57 | €0.57 |
| August 2023 | €0.62 | €0.62 |
| July 2023 | €0.60 | €0.60 |
| June 2023 | €0.60 | €0.60 |
| May 2023 | €0.54 | €0.54 |
| April 2023 | €0.68 | €0.68 |
| March 2023 | €0.70 | €0.70 |
| February 2023 | €0.71 | €0.71 |
| January 2023 | €0.69 | €0.69 |
| December 2022 | €0.90 | €0.90 |
| November 2022 | €0.90 | €0.90 |
| October 2022 | €1.04 | €1.04 |
| September 2022 | €1.05 | €1.05 |
| August 2022 | €1.11 | €1.11 |
| July 2022 | €1.13 | €1.13 |
| June 2022 | €1.12 | €1.12 |
| May 2022 | €1.16 | €1.16 |
| April 2022 | €1.20 | €1.20 |
| March 2022 | €1.28 | €1.28 |
| February 2022 | €1.22 | €1.22 |
| January 2022 | €1.36 | €1.36 |
| December 2021 | €1.31 | €1.31 |
| November 2021 | €1.49 | €1.49 |
| October 2021 | €1.69 | €1.69 |
| September 2021 | €1.82 | €1.82 |
| August 2021 | €1.76 | €1.76 |
| July 2021 | €1.84 | €1.84 |
| June 2021 | €1.82 | €1.82 |
| May 2021 | €1.60 | €1.60 |
| April 2021 | €1.94 | €1.94 |
| March 2021 | €2.17 | €2.17 |
| February 2021 | €1.99 | €1.99 |
| January 2021 | €1.90 | €1.90 |
| December 2020 | €2.02 | €2.02 |
| November 2020 | €2.06 | €2.06 |
| October 2020 | €1.84 | €1.84 |
| September 2020 | €1.76 | €1.76 |
| August 2020 | €1.33 | €1.33 |
| July 2020 | €1.22 | €1.22 |
| June 2020 | €1.25 | €1.25 |
| May 2020 | €1.03 | €1.03 |
| April 2020 | €1.14 | €1.14 |
| March 2020 | €1.14 | €1.14 |
| February 2020 | €1.12 | €1.12 |
| January 2020 | €1.32 | €1.32 |
| December 2019 | €1.65 | €1.65 |
| November 2019 | €1.46 | €1.46 |
| October 2019 | €0.89 | €0.89 |
| September 2019 | €0.90 | €0.90 |
| August 2019 | €0.83 | €0.83 |
| July 2019 | €0.79 | €0.79 |
| June 2019 | €1.02 | €1.02 |
| May 2019 | €1.32 | €1.32 |
| April 2019 | €1.50 | €1.50 |
| March 2019 | €0.71 | €0.71 |
| February 2019 | €0.82 | €0.82 |
| January 2019 | €0.55 | €0.55 |
| December 2018 | €0.67 | €0.67 |
| November 2018 | €0.80 | €0.80 |
| October 2018 | €1.26 | €1.26 |
| September 2018 | €1.70 | €1.70 |
| August 2018 | €1.98 | €1.98 |
| July 2018 | €2.16 | €2.16 |
| June 2018 | €2.67 | €2.67 |
| May 2018 | €2.75 | €2.75 |
| April 2018 | €3.42 | €3.42 |
| March 2018 | €3.89 | €3.89 |
| February 2018 | €4 | €4 |
| January 2018 | €4.28 | €4.28 |
| December 2017 | €4.09 | €4.09 |
| November 2017 | €4.01 | €4.01 |
| October 2017 | €4.25 | €4.25 |
| September 2017 | €5.15 | €5.15 |
| August 2017 | €5.26 | €5.26 |
| July 2017 | €5.20 | €5.20 |
| June 2017 | €5.29 | €5.29 |
| May 2017 | €5.50 | €5.50 |
| April 2017 | €5.48 | €5.48 |
| March 2017 | €4.83 | €4.83 |
| February 2017 | €4.85 | €4.85 |
| January 2017 | €5.46 | €5.46 |
| December 2016 | €5.23 | €5.23 |
| November 2016 | €5.67 | €5.67 |
| October 2016 | €5.68 | €5.68 |
| September 2016 | €5.80 | €5.80 |
| August 2016 | €6.10 | €6.10 |
| July 2016 | €7.24 | €7.24 |
| June 2016 | €7.15 | €7.50 |
| May 2016 | €5.91 | €6.20 |
| April 2016 | €5.48 | €5.75 |
| March 2016 | €4.98 | €5.22 |
| February 2016 | €4.94 | €5.18 |
| January 2016 | €5.90 | €6.19 |
| December 2015 | €6.29 | €6.60 |
| November 2015 | €7.14 | €7.49 |
| October 2015 | €7.35 | €7.71 |
| September 2015 | €6.77 | €7.10 |
| August 2015 | €7.38 | €7.74 |
| July 2015 | €8.30 | €8.70 |
| June 2015 | €7.56 | €7.93 |
| May 2015 | €8.59 | €9.01 |
| April 2015 | €9.30 | €9.75 |
| March 2015 | €9.59 | €10.06 |
| February 2015 | €8.57 | €8.99 |
| January 2015 | €8.26 | €8.66 |
| December 2014 | €8.20 | €8.60 |
| November 2014 | €9.82 | €10.30 |
| October 2014 | €8.58 | €9 |
| September 2014 | €9.44 | €9.90 |
| August 2014 | €9.54 | €10 |
| July 2014 | €10.46 | €10.97 |
| June 2014 | €11.31 | €11.86 |
| May 2014 | €13.12 | €13.76 |
| April 2014 | €13.11 | €13.75 |
ALTHE.PA
Price: €0.74
52 week price:
Earnings Per Share: -0.11 EUR
P/E Ratio: -5.38
Exchange: PAR
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 27.9 million