Toosla S.A. ( ALTOO.PA) - Price History
Monthly price history for ALTOO.PA (Toosla S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.01 | €0.01 |
| May 2026 | €0.01 | €0.01 |
| April 2026 | €0.03 | €0.03 |
| March 2026 | €0.05 | €0.05 |
| February 2026 | €0.08 | €0.08 |
| January 2026 | €0.10 | €0.10 |
| December 2025 | €0.09 | €0.09 |
| November 2025 | €0.07 | €0.07 |
| October 2025 | €0.15 | €0.15 |
| September 2025 | €0.38 | €0.38 |
| August 2025 | €0.42 | €0.42 |
| July 2025 | €0.36 | €0.36 |
| June 2025 | €0.49 | €0.49 |
| May 2025 | €0.60 | €0.60 |
| April 2025 | €0.51 | €0.51 |
| March 2025 | €0.61 | €0.61 |
| February 2025 | €0.63 | €0.63 |
| January 2025 | €0.65 | €0.65 |
| December 2024 | €0.61 | €0.61 |
| November 2024 | €0.64 | €0.64 |
| October 2024 | €0.79 | €0.79 |
| September 2024 | €0.80 | €0.80 |
| August 2024 | €0.91 | €0.91 |
| July 2024 | €0.86 | €0.86 |
| June 2024 | €0.96 | €0.96 |
| May 2024 | €1.08 | €1.08 |
| April 2024 | €0.70 | €0.70 |
| March 2024 | €0.60 | €0.60 |
| February 2024 | €0.71 | €0.71 |
| January 2024 | €0.66 | €0.66 |
| December 2023 | €0.75 | €0.75 |
| November 2023 | €0.86 | €0.86 |
| October 2023 | €0.62 | €0.62 |
| September 2023 | €1 | €1 |
| August 2023 | €0.86 | €0.86 |
| July 2023 | €1.32 | €1.32 |
| June 2023 | €1.40 | €1.40 |
| May 2023 | €1.60 | €1.60 |
| April 2023 | €1.92 | €1.92 |
| March 2023 | €2.18 | €2.18 |
| February 2023 | €2.68 | €2.68 |
| January 2023 | €2.45 | €2.45 |
| December 2022 | €2.36 | €2.36 |
| November 2022 | €2.20 | €2.20 |
| October 2022 | €1.73 | €1.73 |
| September 2022 | €1.82 | €1.82 |
| August 2022 | €2.33 | €2.33 |
| July 2022 | €2.49 | €2.49 |
| June 2022 | €2.53 | €2.53 |
| May 2022 | €2.90 | €2.90 |
| April 2022 | €2.85 | €2.85 |
| March 2022 | €2.99 | €2.99 |
| February 2022 | €2.75 | €2.75 |
| January 2022 | €2.99 | €2.99 |
| December 2021 | €2.96 | €2.96 |
ALTOO.PA
Price: €0.01
52 week price:
Earnings Per Share: -0.66 EUR
P/E Ratio: -0.12
Exchange: PAR
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 590929