Touax ( ALTOU.PA) - Price History
Monthly price history for ALTOU.PA (Touax)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.79 | €3.79 |
| May 2026 | €3.80 | €3.80 |
| April 2026 | €3.80 | €3.80 |
| March 2026 | €3.96 | €3.96 |
| February 2026 | €4.79 | €4.79 |
| January 2026 | €4.55 | €4.55 |
| December 2025 | €4.10 | €4.10 |
| November 2025 | €4 | €4 |
| October 2025 | €4.46 | €4.46 |
| September 2025 | €4.76 | €4.76 |
| August 2025 | €4.98 | €4.98 |
| July 2025 | €5.30 | €5.30 |
| June 2025 | €4.54 | €4.54 |
| May 2025 | €4.69 | €4.85 |
| April 2025 | €3.95 | €4.08 |
| March 2025 | €4.20 | €4.34 |
| February 2025 | €3.94 | €4.07 |
| January 2025 | €3.57 | €3.69 |
| December 2024 | €3.57 | €3.69 |
| November 2024 | €3.91 | €4.04 |
| October 2024 | €4.38 | €4.53 |
| September 2024 | €4.53 | €4.68 |
| August 2024 | €4.63 | €4.78 |
| July 2024 | €4.82 | €4.98 |
| June 2024 | €3.24 | €3.45 |
| May 2024 | €4.48 | €4.77 |
| April 2024 | €4.51 | €4.80 |
| March 2024 | €4.22 | €4.49 |
| February 2024 | €4.51 | €4.80 |
| January 2024 | €5.22 | €5.56 |
| December 2023 | €5.28 | €5.62 |
| November 2023 | €5.13 | €5.46 |
| October 2023 | €3.76 | €4 |
| September 2023 | €4.55 | €4.84 |
| August 2023 | €6 | €6.38 |
| July 2023 | €6.48 | €6.90 |
| June 2023 | €6.37 | €6.88 |
| May 2023 | €6.37 | €6.88 |
| April 2023 | €6.82 | €7.36 |
| March 2023 | €6.72 | €7.26 |
| February 2023 | €7.19 | €7.76 |
| January 2023 | €7.63 | €8.24 |
| December 2022 | €7.44 | €8.04 |
| November 2022 | €8.32 | €8.98 |
| October 2022 | €7.49 | €8.09 |
| September 2022 | €7.09 | €7.66 |
| August 2022 | €7.58 | €8.18 |
| July 2022 | €7.76 | €8.38 |
| June 2022 | €7.48 | €8.08 |
| May 2022 | €7.83 | €8.46 |
| April 2022 | €7.37 | €7.96 |
| March 2022 | €7.44 | €8.04 |
| February 2022 | €6.39 | €6.90 |
| January 2022 | €6.76 | €7.30 |
| December 2021 | €6.26 | €6.76 |
| November 2021 | €6.70 | €7.24 |
| October 2021 | €7.39 | €7.98 |
| September 2021 | €7.50 | €8.10 |
| August 2021 | €8.22 | €8.88 |
| July 2021 | €7.82 | €8.44 |
| June 2021 | €7.98 | €8.62 |
| May 2021 | €7.85 | €8.48 |
| April 2021 | €8.15 | €8.80 |
| March 2021 | €9.09 | €9.82 |
| February 2021 | €9.08 | €9.80 |
| January 2021 | €7.52 | €8.12 |
| December 2020 | €8.54 | €9.22 |
| November 2020 | €8.54 | €9.22 |
| October 2020 | €5.37 | €5.80 |
| September 2020 | €5.89 | €6.36 |
| August 2020 | €5.83 | €6.30 |
| July 2020 | €4.50 | €4.86 |
| June 2020 | €4.61 | €4.98 |
| May 2020 | €3.48 | €3.76 |
| April 2020 | €3.18 | €3.44 |
| March 2020 | €3.39 | €3.66 |
| February 2020 | €3.91 | €4.22 |
| January 2020 | €4.80 | €5.18 |
| December 2019 | €4.91 | €5.30 |
| November 2019 | €4.89 | €5.28 |
| October 2019 | €4.78 | €5.16 |
| September 2019 | €4.49 | €4.85 |
| August 2019 | €4.36 | €4.71 |
| July 2019 | €4.52 | €4.88 |
| June 2019 | €4.76 | €5.14 |
| May 2019 | €4.65 | €5.02 |
| April 2019 | €5.67 | €6.12 |
| March 2019 | €4.15 | €4.48 |
| February 2019 | €4.47 | €4.83 |
| January 2019 | €4.91 | €5.30 |
| December 2018 | €4.52 | €4.88 |
| November 2018 | €5.67 | €6.12 |
| October 2018 | €5.54 | €5.98 |
| September 2018 | €7.22 | €7.80 |
| August 2018 | €7.56 | €8.16 |
| July 2018 | €7.93 | €8.56 |
| June 2018 | €8.59 | €9.28 |
| May 2018 | €9.54 | €10.30 |
| April 2018 | €9.58 | €10.35 |
| March 2018 | €9.26 | €10 |
| February 2018 | €9.91 | €10.70 |
| January 2018 | €10.56 | €11.40 |
| December 2017 | €10.82 | €11.69 |
| November 2017 | €10.88 | €11.75 |
| October 2017 | €12.53 | €13.53 |
| September 2017 | €12.73 | €13.75 |
| August 2017 | €12.42 | €13.41 |
| July 2017 | €11.56 | €12.48 |
| June 2017 | €11.46 | €12.38 |
| May 2017 | €10.65 | €11.50 |
| April 2017 | €10.47 | €11.31 |
| March 2017 | €10.52 | €11.36 |
| February 2017 | €10.48 | €11.32 |
| January 2017 | €11.11 | €12 |
| December 2016 | €10.19 | €11 |
| November 2016 | €9.27 | €10.01 |
| October 2016 | €10.12 | €10.93 |
| September 2016 | €9.40 | €10.15 |
| August 2016 | €9.51 | €10.27 |
| July 2016 | €9.21 | €9.95 |
| June 2016 | €9.59 | €10.36 |
| May 2016 | €10.57 | €11.42 |
| April 2016 | €8.28 | €8.95 |
| March 2016 | €8.26 | €8.92 |
| February 2016 | €8.25 | €8.91 |
| January 2016 | €8.11 | €8.76 |
| December 2015 | €9.22 | €9.95 |
| November 2015 | €11.37 | €12.28 |
| October 2015 | €12.04 | €13 |
| September 2015 | €11.56 | €12.48 |
| August 2015 | €13.15 | €14.20 |
| July 2015 | €13.76 | €14.86 |
| June 2015 | €13.70 | €14.79 |
| May 2015 | €13.88 | €14.99 |
| April 2015 | €13.88 | €14.99 |
| March 2015 | €14.22 | €15.36 |
| February 2015 | €15.09 | €16.30 |
| January 2015 | €13.68 | €14.77 |
| December 2014 | €13.56 | €14.64 |
| November 2014 | €13.74 | €15.34 |
| October 2014 | €12.67 | €14.15 |
| September 2014 | €14.18 | €15.84 |
| August 2014 | €15.16 | €16.93 |
| July 2014 | €15.65 | €17.47 |
| June 2014 | €15.77 | €17.86 |
| May 2014 | €17.15 | €19.43 |
| April 2014 | €17.50 | €19.82 |
| March 2014 | €17.68 | €20.02 |
| February 2014 | €17.70 | €20.04 |
| January 2014 | €17.33 | €19.62 |
| December 2013 | €16.44 | €18.87 |
| November 2013 | €15.71 | €18.03 |
| October 2013 | €17.10 | €19.62 |
| September 2013 | €16.58 | €19.03 |
| August 2013 | €15.78 | €18.11 |
| July 2013 | €14.49 | €16.64 |
| June 2013 | €15.58 | €17.88 |
| May 2013 | €15.84 | €18.18 |
| April 2013 | €15.14 | €17.38 |
| March 2013 | €15.19 | €17.43 |
| February 2013 | €16.07 | €18.45 |
| January 2013 | €18.78 | €21.56 |
| December 2012 | €18.36 | €21.57 |
| November 2012 | €18.07 | €21.23 |
| October 2012 | €21.20 | €24.90 |
| September 2012 | €21.54 | €25.30 |
| August 2012 | €19.90 | €23.37 |
| July 2012 | €18.83 | €22.12 |
| June 2012 | €18.40 | €22.12 |
| May 2012 | €19.36 | €23.26 |
| April 2012 | €19.56 | €23.51 |
| March 2012 | €20.86 | €25.06 |
| February 2012 | €21.13 | €25.39 |
| January 2012 | €17.32 | €20.82 |
| December 2011 | €17.66 | €21.72 |
| November 2011 | €16.20 | €19.92 |
| October 2011 | €19.33 | €23.77 |
| September 2011 | €17.82 | €21.92 |
| August 2011 | €18.01 | €22.15 |
| July 2011 | €23.29 | €28.64 |
| June 2011 | €24.71 | €30.88 |
| May 2011 | €25.69 | €32.12 |
| April 2011 | €24.83 | €31.03 |
| March 2011 | €22.28 | €27.84 |
| February 2011 | €25.38 | €31.72 |
| January 2011 | €23.88 | €29.86 |
| December 2010 | €22.59 | €28.72 |
| November 2010 | €21.03 | €26.74 |
| October 2010 | €20.53 | €26.10 |
| September 2010 | €19.26 | €24.49 |
| August 2010 | €18.89 | €24.01 |
| July 2010 | €18.56 | €23.59 |
| June 2010 | €17.94 | €23.31 |
| May 2010 | €17.40 | €22.60 |
| April 2010 | €17.89 | €23.25 |
| March 2010 | €17.68 | €22.97 |
| February 2010 | €16.74 | €21.76 |
| January 2010 | €17.49 | €22.72 |
| December 2009 | €16.74 | €22.22 |
| November 2009 | €16.14 | €21.42 |
| October 2009 | €17.49 | €23.21 |
| September 2009 | €17.11 | €22.71 |
| August 2009 | €15.01 | €19.92 |
| July 2009 | €14.90 | €19.78 |
| June 2009 | €14.48 | €19.22 |
| May 2009 | €13.87 | €18.88 |
| April 2009 | €11.68 | €15.90 |
| March 2009 | €12.15 | €16.54 |
| February 2009 | €12.25 | €16.68 |
| January 2009 | €12.48 | €16.98 |
| December 2008 | €12.27 | €17.18 |
| November 2008 | €13.37 | €18.73 |
| October 2008 | €14.52 | €20.34 |
| September 2008 | €22.76 | €31.88 |
| August 2008 | €23.24 | €32.57 |
| July 2008 | €22.90 | €32.08 |
| June 2008 | €22.83 | €32.50 |
| May 2008 | €23.67 | €33.69 |
| April 2008 | €25.26 | €35.95 |
| March 2008 | €24.18 | €34.42 |
| February 2008 | €25.55 | €36.36 |
| January 2008 | €24.43 | €34.77 |
| December 2007 | €27.76 | €40.04 |
| November 2007 | €26.93 | €38.85 |
| October 2007 | €28.42 | €40.99 |
| September 2007 | €27.07 | €39.05 |
| August 2007 | €25.38 | €36.61 |
| July 2007 | €27.07 | €39.05 |
| June 2007 | €26.41 | €38.50 |
| May 2007 | €23.72 | €34.58 |
| April 2007 | €22.28 | €32.48 |
| March 2007 | €18.59 | €27.10 |
| February 2007 | €16.81 | €24.51 |
| January 2007 | €16.95 | €24.71 |
| December 2006 | €16.91 | €25 |
| November 2006 | €16.63 | €24.60 |
| October 2006 | €16.55 | €24.47 |
| September 2006 | €16.38 | €24.22 |
| August 2006 | €16.04 | €23.71 |
| July 2006 | €15.16 | €22.42 |
| June 2006 | €14.15 | €21.62 |
| May 2006 | €14.47 | €22.12 |
| April 2006 | €16.30 | €24.90 |
| March 2006 | €15.97 | €24.41 |
| February 2006 | €17.27 | €26.39 |
| January 2006 | €15.78 | €24.11 |
| December 2005 | €15.29 | €23.36 |
| November 2005 | €13.98 | €21.37 |
| October 2005 | €15.26 | €23.31 |
| September 2005 | €15.16 | €23.16 |
| August 2005 | €13.50 | €20.62 |
| July 2005 | €13.52 | €20.65 |
| June 2005 | €13.12 | €20.65 |
| May 2005 | €13.08 | €20.58 |
| April 2005 | €13.23 | €20.81 |
| March 2005 | €15.16 | €23.86 |
| February 2005 | €15.20 | €23.91 |
| January 2005 | €15.20 | €23.91 |
| December 2004 | €13.04 | €20.52 |
| November 2004 | €12.57 | €19.78 |
| October 2004 | €11.78 | €18.53 |
| September 2004 | €11.47 | €18.39 |
| August 2004 | €11.12 | €17.83 |
| July 2004 | €10.39 | €16.67 |
| June 2004 | €10.33 | €16.94 |
| May 2004 | €9.72 | €15.94 |
| April 2004 | €11.65 | €19.10 |
| March 2004 | €10.93 | €17.92 |
| February 2004 | €10.57 | €17.33 |
| January 2004 | €9.18 | €15.04 |
| December 2003 | €9.08 | €14.89 |
| November 2003 | €9.87 | €16.19 |
| October 2003 | €9.75 | €15.99 |
| September 2003 | €7.93 | €13 |
| August 2003 | €8.41 | €13.79 |
| July 2003 | €7.75 | €12.70 |
| June 2003 | €7.74 | €13.25 |
| May 2003 | €7.04 | €12.05 |
| April 2003 | €6.69 | €11.46 |
| March 2003 | €5.94 | €10.16 |
| February 2003 | €6.64 | €11.36 |
| January 2003 | €6.87 | €11.76 |
| December 2002 | €7.18 | €12.28 |
| November 2002 | €7.70 | €13.17 |
| October 2002 | €7.79 | €13.34 |
| September 2002 | €8.96 | €15.34 |
| August 2002 | €9.72 | €16.63 |
| July 2002 | €9.14 | €15.64 |
| June 2002 | €10.05 | €17.43 |
| May 2002 | €10.74 | €18.63 |
| April 2002 | €10.71 | €18.58 |
| March 2002 | €10.74 | €18.63 |
| February 2002 | €11.14 | €19.32 |
| January 2002 | €10.65 | €18.48 |
| December 2001 | €10.37 | €17.99 |
| November 2001 | €11.31 | €19.62 |
| October 2001 | €11.99 | €20.80 |
| September 2001 | €11.34 | €19.66 |
| August 2001 | €12.40 | €21.52 |
| July 2001 | €10.05 | €17.43 |
| June 2001 | €11.52 | €20.67 |
| May 2001 | €11.43 | €20.50 |
| April 2001 | €12.65 | €22.69 |
| March 2001 | €12.73 | €22.83 |
| February 2001 | €13.88 | €24.90 |
| January 2001 | €13.88 | €24.90 |
| December 2000 | €15.22 | €27.32 |
| November 2000 | €13.37 | €23.99 |
| October 2000 | €13.98 | €25.08 |
| September 2000 | €14.58 | €26.15 |
| August 2000 | €14.34 | €25.73 |
| July 2000 | €14.97 | €26.86 |
| June 2000 | €15.50 | €27.81 |
| May 2000 | €14.86 | €27.32 |
| April 2000 | €15.31 | €28.14 |
| March 2000 | €16.26 | €29.89 |
| February 2000 | €16.70 | €30.71 |
| January 2000 | €17.11 | €31.46 |
ALTOU.PA
Price: €3.79
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 0.15 EUR
Earnings Per Share: 0.38 EUR
P/E Ratio: 11.95
Exchange: PAR
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 31.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3