Tronic's Microsystems S.A. ( ALTRO.PA) - Price History
Stock symbol ALTRO.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALTRO.PA (Tronic's Microsystems S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.56 | €5.56 |
| January 2026 | €5.56 | €5.56 |
| December 2025 | €5.56 | €5.56 |
| November 2025 | €5.56 | €5.56 |
| October 2025 | €5.64 | €5.64 |
| September 2025 | €5.48 | €5.48 |
| August 2025 | €5.90 | €5.90 |
| July 2025 | €5.60 | €5.60 |
| June 2025 | €6.40 | €6.40 |
| May 2025 | €5.25 | €5.25 |
| April 2025 | €5 | €5 |
| March 2025 | €4.24 | €4.24 |
| February 2025 | €3.70 | €3.70 |
| January 2025 | €4.30 | €4.30 |
| December 2024 | €4.02 | €4.02 |
| November 2024 | €4 | €4 |
| October 2024 | €3.58 | €3.58 |
| September 2024 | €3.74 | €3.74 |
| August 2024 | €4.66 | €4.66 |
| July 2024 | €3.70 | €3.70 |
| June 2024 | €4.38 | €4.38 |
| May 2024 | €3.60 | €3.60 |
| April 2024 | €4 | €4 |
| March 2024 | €3.62 | €3.62 |
| February 2024 | €3.22 | €3.22 |
| January 2024 | €4.40 | €4.40 |
| December 2023 | €4.40 | €4.40 |
| November 2023 | €3.20 | €3.20 |
| October 2023 | €3.24 | €3.24 |
| September 2023 | €4.38 | €4.38 |
| August 2023 | €4.28 | €4.28 |
| July 2023 | €4 | €4 |
| June 2023 | €4.20 | €4.20 |
| May 2023 | €4.70 | €4.70 |
| April 2023 | €4.20 | €4.20 |
| March 2023 | €4.88 | €4.88 |
| February 2023 | €4.98 | €4.98 |
| January 2023 | €4.96 | €4.96 |
| December 2022 | €4.50 | €4.50 |
| November 2022 | €5.05 | €5.05 |
| October 2022 | €5 | €5 |
| September 2022 | €5.05 | €5.05 |
| August 2022 | €5.90 | €5.90 |
| July 2022 | €5.30 | €5.30 |
| June 2022 | €5.15 | €5.15 |
| May 2022 | €5.30 | €5.30 |
| April 2022 | €5 | €5 |
| March 2022 | €5.35 | €5.35 |
| February 2022 | €5.35 | €5.35 |
| January 2022 | €5.25 | €5.25 |
| December 2021 | €5.10 | €5.10 |
| November 2021 | €5.35 | €5.35 |
| October 2021 | €4.97 | €5 |
| September 2021 | €5.52 | €5.55 |
| August 2021 | €5.92 | €5.95 |
| July 2021 | €5.72 | €5.75 |
| June 2021 | €6.56 | €6.60 |
| May 2021 | €5.67 | €5.70 |
| April 2021 | €6.46 | €6.50 |
| March 2021 | €6.96 | €7 |
| February 2021 | €6.71 | €6.75 |
| January 2021 | €6.46 | €6.50 |
| December 2020 | €7.76 | €7.80 |
| November 2020 | €2.23 | €2.24 |
| October 2020 | €7.91 | €7.95 |
| September 2020 | €5.47 | €5.50 |
| August 2020 | €7.71 | €7.75 |
| July 2020 | €7.91 | €7.95 |
| June 2020 | €9.85 | €9.90 |
| May 2020 | €6.76 | €6.80 |
| April 2020 | €7.06 | €7.10 |
| March 2020 | €5.97 | €6 |
| February 2020 | €6.36 | €6.40 |
| January 2020 | €6.07 | €6.10 |
| December 2019 | €6.02 | €6.05 |
| November 2019 | €5.07 | €5.10 |
| October 2019 | €5.97 | €6 |
| September 2019 | €8.95 | €9 |
| August 2019 | €9.20 | €9.25 |
| June 2019 | €13.63 | €13.70 |
| May 2019 | €13.72 | €13.80 |
| April 2019 | €11.94 | €12 |
| March 2019 | €10.14 | €10.20 |
| January 2019 | €10.94 | €11 |
| December 2018 | €11.04 | €11.10 |
| November 2018 | €14.92 | €15 |
| October 2018 | €13.13 | €13.20 |
| September 2018 | €14.32 | €14.40 |
| August 2018 | €11.94 | €12 |
| July 2018 | €14.02 | €14.10 |
| June 2018 | €13.53 | €13.60 |
| May 2018 | €12.93 | €13 |
| April 2018 | €13.03 | €13.10 |
| March 2018 | €12.93 | €13 |
| February 2018 | €12.93 | €13 |
| January 2018 | €13.72 | €13.80 |
| December 2017 | €12.94 | €13.01 |
| November 2017 | €12.94 | €13.01 |
| October 2017 | €13.13 | €13.20 |
| September 2017 | €13.35 | €13.42 |
| August 2017 | €13.29 | €13.36 |
| July 2017 | €14.68 | €14.76 |
| June 2017 | €13.28 | €13.35 |
| May 2017 | €13.45 | €13.52 |
| April 2017 | €13.16 | €13.23 |
| March 2017 | €13.13 | €13.20 |
| February 2017 | €13.13 | €13.20 |
| January 2017 | €13.19 | €13.26 |
| December 2016 | €13.43 | €13.50 |
| November 2016 | €13.05 | €13.12 |
| October 2016 | €13.03 | €13.10 |
| September 2016 | €13 | €13.07 |
| August 2016 | €12.98 | €13.05 |
| July 2016 | €7.36 | €7.40 |
| June 2016 | €7.56 | €7.60 |
| May 2016 | €8.26 | €8.30 |
| April 2016 | €8.86 | €8.91 |
| March 2016 | €6.34 | €6.38 |
| February 2016 | €6.56 | €6.60 |
| January 2016 | €6.19 | €6.22 |
| December 2015 | €8.16 | €8.20 |
| November 2015 | €9.40 | €9.45 |
| October 2015 | €10.94 | €11 |
| September 2015 | €10.74 | €10.80 |
| August 2015 | €12.09 | €12.16 |
| July 2015 | €15.62 | €15.71 |
| June 2015 | €17.86 | €17.96 |
| May 2015 | €17.36 | €17.45 |
| April 2015 | €16.40 | €16.49 |
| March 2015 | €16.12 | €16.21 |
| February 2015 | €17.95 | €18.05 |
ALTRO.PA
Price: €5.56
52 week price:
Earnings Per Share: 0.16 EUR
P/E Ratio: 34.75
Exchange: PAR
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 50.3 million