ALTIUM LTD FPO [ALU] ( ALU.AX) - Price History
Stock symbol ALU.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALU.AX (ALTIUM LTD FPO [ALU])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$68.33 | A$68.33 |
| January 2025 | A$68.33 | A$68.33 |
| December 2024 | A$68.33 | A$68.33 |
| November 2024 | A$68.33 | A$68.33 |
| October 2024 | A$68.33 | A$68.33 |
| September 2024 | A$68.33 | A$68.33 |
| August 2024 | A$68.33 | A$68.33 |
| July 2024 | A$68.33 | A$68.33 |
| June 2024 | A$68.03 | A$68.03 |
| May 2024 | A$67 | A$67 |
| April 2024 | A$66.01 | A$66.01 |
| March 2024 | A$65.22 | A$65.22 |
| February 2024 | A$64.46 | A$64.76 |
| January 2024 | A$49.43 | A$49.66 |
| December 2023 | A$46.63 | A$46.85 |
| November 2023 | A$44.77 | A$44.98 |
| October 2023 | A$39.30 | A$39.48 |
| September 2023 | A$43.01 | A$43.21 |
| August 2023 | A$47.90 | A$48.41 |
| July 2023 | A$37.80 | A$38.21 |
| June 2023 | A$36.53 | A$36.92 |
| May 2023 | A$38.31 | A$38.72 |
| April 2023 | A$37.77 | A$38.17 |
| March 2023 | A$37.68 | A$38.08 |
| February 2023 | A$38.50 | A$39.16 |
| January 2023 | A$38.06 | A$38.72 |
| December 2022 | A$34.48 | A$35.08 |
| November 2022 | A$37.34 | A$37.99 |
| October 2022 | A$34.81 | A$35.41 |
| September 2022 | A$33.84 | A$34.43 |
| August 2022 | A$35.87 | A$36.76 |
| July 2022 | A$30.42 | A$31.17 |
| June 2022 | A$26.26 | A$26.91 |
| May 2022 | A$28.06 | A$28.76 |
| April 2022 | A$32.08 | A$32.87 |
| March 2022 | A$33.32 | A$34.14 |
| February 2022 | A$31.19 | A$32.17 |
| January 2022 | A$34.62 | A$35.70 |
| December 2021 | A$43.82 | A$45.19 |
| November 2021 | A$40.96 | A$42.24 |
| October 2021 | A$35.60 | A$36.72 |
| September 2021 | A$34.44 | A$35.52 |
| August 2021 | A$28.80 | A$29.90 |
| July 2021 | A$32.66 | A$33.90 |
| June 2021 | A$35.34 | A$36.69 |
| May 2021 | A$27.23 | A$28.27 |
| April 2021 | A$28.56 | A$29.65 |
| March 2021 | A$25.50 | A$26.47 |
| February 2021 | A$25.11 | A$26.26 |
| January 2021 | A$29.40 | A$30.74 |
| December 2020 | A$32.50 | A$33.99 |
| November 2020 | A$33.89 | A$35.44 |
| October 2020 | A$35.56 | A$37.18 |
| September 2020 | A$34.35 | A$35.92 |
| August 2020 | A$34.76 | A$36.54 |
| July 2020 | A$31.25 | A$32.85 |
| June 2020 | A$30.90 | A$32.48 |
| May 2020 | A$35.38 | A$37.19 |
| April 2020 | A$32.49 | A$34.15 |
| March 2020 | A$27.20 | A$28.59 |
| February 2020 | A$29.30 | A$30.80 |
| January 2020 | A$37.65 | A$39.83 |
| December 2019 | A$32.82 | A$34.72 |
| November 2019 | A$33.89 | A$35.85 |
| October 2019 | A$30.42 | A$32.18 |
| September 2019 | A$31.52 | A$33.35 |
| August 2019 | A$34.59 | A$36.77 |
| July 2019 | A$34.60 | A$36.79 |
| June 2019 | A$32.17 | A$34.20 |
| May 2019 | A$29.09 | A$30.93 |
| April 2019 | A$31.79 | A$33.80 |
| March 2019 | A$30.40 | A$32.32 |
| February 2019 | A$30.89 | A$33 |
| January 2019 | A$23.36 | A$24.95 |
| December 2018 | A$20.31 | A$21.70 |
| November 2018 | A$21.20 | A$22.65 |
| October 2018 | A$20.47 | A$21.87 |
| September 2018 | A$25.59 | A$27.34 |
| August 2018 | A$26.11 | A$28.03 |
| July 2018 | A$19 | A$20.40 |
| June 2018 | A$20.96 | A$22.51 |
| May 2018 | A$19.48 | A$20.92 |
| April 2018 | A$18.92 | A$20.32 |
| March 2018 | A$18.53 | A$19.90 |
| February 2018 | A$18.72 | A$20.23 |
| January 2018 | A$14.10 | A$15.23 |
| December 2017 | A$12.29 | A$13.28 |
| November 2017 | A$12.16 | A$13.14 |
| October 2017 | A$11.09 | A$11.98 |
| September 2017 | A$10 | A$10.81 |
| August 2017 | A$9.12 | A$9.97 |
| July 2017 | A$8 | A$8.75 |
| June 2017 | A$7.84 | A$8.57 |
| May 2017 | A$7.74 | A$8.46 |
| April 2017 | A$7.50 | A$8.20 |
| March 2017 | A$6.95 | A$7.60 |
| February 2017 | A$6.52 | A$7.24 |
| January 2017 | A$7.27 | A$8.07 |
| December 2016 | A$7.29 | A$8.09 |
| November 2016 | A$7.66 | A$8.50 |
| October 2016 | A$7.06 | A$7.84 |
| September 2016 | A$8.30 | A$9.21 |
| August 2016 | A$8.24 | A$9.24 |
| July 2016 | A$6.53 | A$7.33 |
| June 2016 | A$5.76 | A$6.46 |
| May 2016 | A$5.71 | A$6.41 |
| April 2016 | A$5.48 | A$6.15 |
| March 2016 | A$5.26 | A$5.90 |
| February 2016 | A$4.91 | A$5.61 |
| January 2016 | A$4.31 | A$4.92 |
| December 2015 | A$4.09 | A$4.67 |
| November 2015 | A$4.30 | A$4.91 |
| October 2015 | A$3.94 | A$4.50 |
| September 2015 | A$4.04 | A$4.61 |
| August 2015 | A$3.49 | A$4.06 |
| July 2015 | A$3.87 | A$4.50 |
| June 2015 | A$3.81 | A$4.43 |
| May 2015 | A$4.08 | A$4.74 |
| April 2015 | A$4.47 | A$5.20 |
| March 2015 | A$3.82 | A$4.45 |
| February 2015 | A$3.39 | A$4.02 |
| January 2015 | A$2.53 | A$3 |
| December 2014 | A$2.77 | A$3.28 |
| November 2014 | A$2.78 | A$3.30 |
| October 2014 | A$2.62 | A$3.10 |
| September 2014 | A$2.52 | A$2.99 |
| August 2014 | A$2.38 | A$2.90 |
| July 2014 | A$2.04 | A$2.48 |
| June 2014 | A$2.01 | A$2.45 |
| May 2014 | A$1.81 | A$2.20 |
| April 2014 | A$1.84 | A$2.24 |
| March 2014 | A$1.93 | A$2.35 |
| February 2014 | A$1.96 | A$2.42 |
| January 2014 | A$2.04 | A$2.52 |
| December 2013 | A$1.87 | A$2.32 |
| November 2013 | A$1.96 | A$2.43 |
| October 2013 | A$2.04 | A$2.53 |
| September 2013 | A$2.04 | A$2.53 |
| August 2013 | A$2.04 | A$2.60 |
| July 2013 | A$1.79 | A$2.29 |
| June 2013 | A$1.06 | A$1.35 |
| May 2013 | A$1.24 | A$1.58 |
| April 2013 | A$1.11 | A$1.42 |
| March 2013 | A$1.02 | A$1.30 |
| February 2013 | A$0.75 | A$0.98 |
| January 2013 | A$0.85 | A$1.11 |
| December 2012 | A$0.98 | A$1.28 |
| November 2012 | A$0.91 | A$1.20 |
| October 2012 | A$0.72 | A$0.95 |
| September 2012 | A$0.62 | A$0.86 |
| August 2012 | A$0.38 | A$0.53 |
| July 2012 | A$0.33 | A$0.46 |
| June 2012 | A$0.26 | A$0.36 |
| May 2012 | A$0.25 | A$0.35 |
| April 2012 | A$0.29 | A$0.40 |
| March 2012 | A$0.17 | A$0.24 |
| February 2012 | A$0.13 | A$0.18 |
| January 2012 | A$0.11 | A$0.15 |
| December 2011 | A$0.10 | A$0.14 |
| November 2011 | A$0.12 | A$0.17 |
| October 2011 | A$0.11 | A$0.15 |
| September 2011 | A$0.09 | A$0.12 |
| August 2011 | A$0.08 | A$0.10 |
| July 2011 | A$0.09 | A$0.13 |
| June 2011 | A$0.06 | A$0.08 |
| May 2011 | A$0.07 | A$0.10 |
| April 2011 | A$0.07 | A$0.10 |
| March 2011 | A$0.08 | A$0.10 |
| February 2011 | A$0.10 | A$0.14 |
| January 2011 | A$0.13 | A$0.18 |
| December 2010 | A$0.13 | A$0.18 |
| November 2010 | A$0.12 | A$0.17 |
| October 2010 | A$0.12 | A$0.17 |
| September 2010 | A$0.15 | A$0.20 |
| August 2010 | A$0.11 | A$0.15 |
| July 2010 | A$0.16 | A$0.23 |
| June 2010 | A$0.16 | A$0.22 |
| May 2010 | A$0.17 | A$0.24 |
| April 2010 | A$0.18 | A$0.25 |
| March 2010 | A$0.17 | A$0.24 |
| February 2010 | A$0.20 | A$0.28 |
| January 2010 | A$0.16 | A$0.23 |
| December 2009 | A$0.18 | A$0.25 |
| November 2009 | A$0.17 | A$0.24 |
| October 2009 | A$0.18 | A$0.25 |
| September 2009 | A$0.24 | A$0.34 |
| August 2009 | A$0.24 | A$0.34 |
| July 2009 | A$0.24 | A$0.34 |
| June 2009 | A$0.24 | A$0.33 |
| May 2009 | A$0.29 | A$0.40 |
| April 2009 | A$0.36 | A$0.50 |
| March 2009 | A$0.29 | A$0.40 |
| February 2009 | A$0.28 | A$0.41 |
| January 2009 | A$0.31 | A$0.45 |
| December 2008 | A$0.34 | A$0.50 |
| November 2008 | A$0.41 | A$0.60 |
| October 2008 | A$0.46 | A$0.68 |
| September 2008 | A$0.24 | A$0.39 |
| August 2008 | A$0.31 | A$0.50 |
| July 2008 | A$0.34 | A$0.55 |
| June 2008 | A$0.34 | A$0.55 |
| May 2008 | A$0.40 | A$0.65 |
| April 2008 | A$0.40 | A$0.64 |
| March 2008 | A$0.37 | A$0.59 |
| February 2008 | A$0.35 | A$0.56 |
| January 2008 | A$0.46 | A$0.74 |
| December 2007 | A$0.53 | A$0.84 |
| November 2007 | A$0.53 | A$0.86 |
| October 2007 | A$0.63 | A$1.01 |
| September 2007 | A$0.56 | A$0.96 |
| August 2007 | A$0.56 | A$0.95 |
| July 2007 | A$0.61 | A$1.05 |
| June 2007 | A$0.73 | A$1.25 |
| May 2007 | A$0.74 | A$1.26 |
| April 2007 | A$0.73 | A$1.25 |
| March 2007 | A$0.56 | A$0.96 |
| February 2007 | A$0.67 | A$1.15 |
| January 2007 | A$0.76 | A$1.30 |
| December 2006 | A$0.72 | A$1.24 |
| November 2006 | A$0.47 | A$0.80 |
| October 2006 | A$0.48 | A$0.82 |
| September 2006 | A$0.32 | A$0.55 |
| August 2006 | A$0.25 | A$0.47 |
| July 2006 | A$0.23 | A$0.43 |
| June 2006 | A$0.16 | A$0.30 |
| May 2006 | A$0.19 | A$0.36 |
| April 2006 | A$0.20 | A$0.38 |
| March 2006 | A$0.17 | A$0.31 |
| February 2006 | A$0.16 | A$0.30 |
| January 2006 | A$0.15 | A$0.28 |
| December 2005 | A$0.13 | A$0.25 |
| November 2005 | A$0.12 | A$0.22 |
| October 2005 | A$0.12 | A$0.22 |
| September 2005 | A$0.13 | A$0.25 |
| August 2005 | A$0.11 | A$0.20 |
| July 2005 | A$0.12 | A$0.22 |
| June 2005 | A$0.10 | A$0.19 |
| May 2005 | A$0.13 | A$0.24 |
| April 2005 | A$0.13 | A$0.25 |
| March 2005 | A$0.16 | A$0.29 |
| February 2005 | A$0.18 | A$0.34 |
| January 2005 | A$0.20 | A$0.38 |
| December 2004 | A$0.16 | A$0.30 |
| November 2004 | A$0.16 | A$0.30 |
| October 2004 | A$0.16 | A$0.30 |
| September 2004 | A$0.18 | A$0.34 |
| August 2004 | A$0.19 | A$0.35 |
| July 2004 | A$0.18 | A$0.34 |
| June 2004 | A$0.19 | A$0.36 |
| May 2004 | A$0.21 | A$0.39 |
| April 2004 | A$0.22 | A$0.41 |
| March 2004 | A$0.22 | A$0.42 |
| February 2004 | A$0.22 | A$0.41 |
| January 2004 | A$0.24 | A$0.44 |
| December 2003 | A$0.27 | A$0.51 |
| November 2003 | A$0.29 | A$0.54 |
| October 2003 | A$0.31 | A$0.58 |
| September 2003 | A$0.34 | A$0.63 |
| August 2003 | A$0.33 | A$0.63 |
| July 2003 | A$0.29 | A$0.56 |
| June 2003 | A$0.20 | A$0.39 |
| May 2003 | A$0.23 | A$0.44 |
| April 2003 | A$0.25 | A$0.48 |
| March 2003 | A$0.26 | A$0.51 |
| February 2003 | A$0.33 | A$0.63 |
| January 2003 | A$0.50 | A$0.96 |
| December 2002 | A$0.62 | A$1.19 |
| November 2002 | A$0.60 | A$1.16 |
| October 2002 | A$0.68 | A$1.30 |
| September 2002 | A$0.75 | A$1.44 |
| August 2002 | A$0.75 | A$1.46 |
| July 2002 | A$0.67 | A$1.30 |
| June 2002 | A$0.56 | A$1.08 |
| May 2002 | A$0.64 | A$1.25 |
| April 2002 | A$0.70 | A$1.37 |
| March 2002 | A$1.46 | A$2.85 |
| February 2002 | A$1.46 | A$2.85 |
| January 2002 | A$1.63 | A$3.17 |
| December 2001 | A$1.35 | A$2.62 |
| November 2001 | A$1.62 | A$3.15 |
| October 2001 | A$2.26 | A$4.40 |
| September 2001 | A$2.10 | A$4.08 |
| August 2001 | A$2.43 | A$4.78 |
| July 2001 | A$2.44 | A$4.80 |
| June 2001 | A$2.54 | A$5 |
| May 2001 | A$2.67 | A$5.25 |
| April 2001 | A$2.44 | A$4.80 |
| March 2001 | A$2.12 | A$4.16 |
| February 2001 | A$2.04 | A$4 |
| January 2001 | A$2.48 | A$4.91 |
| December 2000 | A$2.54 | A$5.03 |
| November 2000 | A$2.62 | A$5.20 |
| October 2000 | A$2.42 | A$4.80 |
| September 2000 | A$2.55 | A$5.05 |
| August 2000 | A$2.94 | A$5.90 |
| July 2000 | A$2.52 | A$5.05 |
| June 2000 | A$2.50 | A$5 |
| May 2000 | A$1.70 | A$3.41 |
| April 2000 | A$1.80 | A$3.60 |
| March 2000 | A$2.74 | A$5.48 |
| February 2000 | A$3.27 | A$6.55 |
| January 2000 | A$2.73 | A$5.48 |
| December 1999 | A$2.79 | A$5.60 |
| November 1999 | A$2.79 | A$5.60 |
| October 1999 | A$2.05 | A$4.10 |
| September 1999 | A$1.71 | A$3.43 |
| August 1999 | A$1.84 | A$3.68 |
ALU.AX
Price: A$68.33
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 119.74%
Dividend Per Share: 0.92 AUD
Earnings Per Share: 0.77 AUD
P/E Ratio: 88.65
Exchange: ASX
Sector: Technology
Industry: Software - Application
Country: United States
Market Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 21.90%
DGR5: 18.08%
DGR10: 22.61%