ALUCON_ALUCON dividends
Last dividend for ALUCON_ALUCON (ALUCON.BK) as of May 2, 2024 is 7.67 THB. The forward dividend yield for ALUCON.BK as of May 2, 2024 is 4.27%.
Dividend history for stock ALUCON.BK (ALUCON_ALUCON) including historic stock price and split, spin-off and special dividends.
ALUCON_ALUCON Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-04-28 | 7.6700 THB (-7.92%) | 182.50 THB | 182.50 THB | |
2022-05-03 | 8.3300 THB (-16.70%) | 191.00 THB | 180.97 THB | |
2021-04-27 | 10 THB (33.33%) | 180.50 THB | 162.84 THB | |
2020-04-16 | 7.5000 THB (-25%) | 125.00 THB | 106.97 THB | |
2019-05-02 | 10 THB (-9.09%) | 172.00 THB | 139.17 THB | |
2018-05-03 | 11 THB (-26.67%) | 234.00 THB | 178.72 THB | |
2017-04-28 | 15 THB (50%) | 302.00 THB | 220.39 THB | |
2016-04-28 | 10 THB | 215.00 THB | 149.28 THB | |
2015-04-30 | 10 THB (1308.45%) | 222.00 THB | 147.04 THB | |
2014-04-25 | 0.7100 THB (-89.53%) | 162.00 THB | 102.73 THB | |
2013-04-29 | 6.7800 THB (13%) | 153.00 THB | 92.57 THB | |
2012-05-02 | 6 THB (-7.69%) | 108.00 THB | 62.51 THB | |
2011-05-03 | 6.5000 THB (16.91%) | 124.00 THB | 68.01 THB | |
2010-05-04 | 5.5600 THB (-7.33%) | 89.84 THB | 172.50 THB | |
2009-05-04 | 6 THB (71.43%) | 75.34 THB | 38.17 THB | |
2008-03-27 | 3.5000 THB (23.53%) | 63.33 THB | 29.53 THB | |
2007-03-29 | 2.8333 THB (6.25%) | 61.34 THB | 27.02 THB | |
2006-03-28 | 2.6667 THB (158.08%) | 60.67 THB | 25.49 THB | |
2005-04-01 | 1.0333 THB (-53.50%) | 25.71 THB | 64.00 THB | |
2004-03-29 | 2.2222 THB (60.77%) | 53.33 THB | 21.03 THB | |
2003-03-28 | 1.3822 THB (-37.80%) | 17.13 THB | 45.34 THB | |
2002-04-02 | 2.2222 THB (185.70%) | 38.45 THB | 14.09 THB | |
2001-04-03 | 0.7778 THB (133.34%) | 18.00 THB | 6.21 THB | |
2000-04-21 | 0.3333 THB | 18.00 THB | 5.94 THB | |
2000-04-04 | 0.3333 THB | 5.94 THB | 18.00 THB |
ALUCON.BK
Price: THB179.50
Dividend Yield: 0.05%
Forward Dividend Yield: 4.27%
Dividend Per Share: 7.67 THB
Earnings Per Share: 11.72 THB
P/E Ratio: 15.15
Exchange: SET
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24