Vaziva Société anonyme ( ALVAZ.PA) - Price History
Monthly price history for ALVAZ.PA (Vaziva Société anonyme)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €33.60 | €33.60 |
| May 2026 | €34 | €34 |
| April 2026 | €37 | €37 |
| March 2026 | €38.60 | €38.60 |
| February 2026 | €39 | €39 |
| January 2026 | €38.80 | €38.80 |
| December 2025 | €37 | €37 |
| November 2025 | €41 | €41 |
| October 2025 | €40.80 | €40.80 |
| September 2025 | €44.60 | €44.60 |
| August 2025 | €45 | €45 |
| July 2025 | €48.40 | €48.40 |
| June 2025 | €48.20 | €48.20 |
| May 2025 | €46.60 | €46.60 |
| April 2025 | €41 | €41 |
| March 2025 | €45.20 | €45.20 |
| February 2025 | €42 | €42 |
| January 2025 | €44.40 | €44.40 |
| December 2024 | €44 | €44 |
| November 2024 | €48 | €48 |
| October 2024 | €47.60 | €47.60 |
| September 2024 | €38.80 | €38.80 |
| August 2024 | €38.80 | €38.80 |
| July 2024 | €39.80 | €39.80 |
| June 2024 | €39.20 | €39.20 |
| May 2024 | €39.80 | €39.80 |
| April 2024 | €35.80 | €35.80 |
| March 2024 | €37 | €37 |
| February 2024 | €28.20 | €28.20 |
| January 2024 | €28.60 | €28.60 |
| December 2023 | €26.60 | €26.60 |
| November 2023 | €26.40 | €26.40 |
| October 2023 | €26 | €26 |
| September 2023 | €24.60 | €24.60 |
| August 2023 | €24.20 | €24.20 |
| July 2023 | €23.40 | €23.40 |
| June 2023 | €22.80 | €22.80 |
| May 2023 | €24 | €24 |
| April 2023 | €23.80 | €23.80 |
| March 2023 | €23.50 | €23.50 |
| February 2023 | €23.70 | €23.70 |
| January 2023 | €23 | €23 |
| December 2022 | €22.50 | €22.50 |
| November 2022 | €22 | €22 |
| October 2022 | €19 | €19 |
| September 2022 | €21 | €21 |
| August 2022 | €22.95 | €22.95 |
ALVAZ.PA
Price: €33.60
52 week price:
Earnings Per Share: 0.65 EUR
P/E Ratio: 56.62
Exchange: PAR
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 98.7 million