Alvarion Ltd. ( ALVRQ) - Price History
Monthly price history for ALVRQ (Alvarion Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| November 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0.01 | $0.01 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0 | $0 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | - | - |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.06 | $0.06 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.12 | $0.12 |
| July 2014 | $0.15 | $0.15 |
| June 2014 | $0.18 | $0.18 |
| May 2014 | $0.26 | $0.26 |
| April 2014 | $0.29 | $0.29 |
| March 2014 | $0.41 | $0.41 |
| February 2014 | $0.30 | $0.30 |
| January 2014 | $0.45 | $0.45 |
| December 2013 | $0.65 | $0.65 |
| November 2013 | $0.71 | $0.71 |
| October 2013 | $0.78 | $0.78 |
| September 2013 | $0.81 | $0.81 |
| August 2013 | $0.64 | $0.64 |
| July 2013 | $0.20 | $0.20 |
| June 2013 | $1.28 | $1.28 |
| May 2013 | $1.81 | $1.81 |
| April 2013 | $2.96 | $2.96 |
| March 2013 | $3.70 | $0.37 |
| February 2013 | $4.80 | $0.48 |
| January 2013 | $5.27 | $0.53 |
| December 2012 | $3.72 | $0.37 |
| November 2012 | $4.45 | $0.44 |
| October 2012 | $4.70 | $0.47 |
| September 2012 | $4.90 | $0.49 |
| August 2012 | $3.40 | $0.34 |
| July 2012 | $3.80 | $0.38 |
| June 2012 | $3.81 | $0.38 |
| May 2012 | $4.65 | $0.46 |
| April 2012 | $7.50 | $0.75 |
| March 2012 | $9.34 | $0.93 |
| February 2012 | $10.20 | $1.02 |
| January 2012 | $12 | $1.20 |
| December 2011 | $9.10 | $0.91 |
| November 2011 | $8.50 | $0.85 |
| October 2011 | $11.70 | $1.17 |
| September 2011 | $10.50 | $1.05 |
| August 2011 | $12.70 | $1.27 |
| July 2011 | $14.60 | $1.46 |
| June 2011 | $14.80 | $1.48 |
| May 2011 | $13.20 | $1.32 |
| April 2011 | $17.30 | $1.73 |
| March 2011 | $19 | $1.90 |
| February 2011 | $19.70 | $1.97 |
| January 2011 | $20.30 | $2.03 |
| December 2010 | $24.20 | $2.42 |
| November 2010 | $26.20 | $2.62 |
| October 2010 | $27.60 | $2.76 |
| September 2010 | $18.40 | $1.84 |
| August 2010 | $18.50 | $1.85 |
| July 2010 | $21.20 | $2.12 |
| June 2010 | $20.20 | $2.02 |
| May 2010 | $22.10 | $2.21 |
| April 2010 | $37.40 | $3.74 |
| March 2010 | $39.60 | $3.96 |
| February 2010 | $36.70 | $3.67 |
| January 2010 | $40.60 | $4.06 |
| December 2009 | $37.40 | $3.74 |
| November 2009 | $38.70 | $3.87 |
| October 2009 | $39.30 | $3.93 |
| September 2009 | $41.25 | $4.12 |
| August 2009 | $38.90 | $3.89 |
| July 2009 | $39.40 | $3.94 |
| June 2009 | $44.70 | $4.47 |
| May 2009 | $29.20 | $2.92 |
| April 2009 | $31.30 | $3.13 |
| March 2009 | $33.10 | $3.31 |
| February 2009 | $30.90 | $3.09 |
| January 2009 | $32.90 | $3.29 |
| December 2008 | $36.30 | $3.63 |
| November 2008 | $32 | $3.20 |
| October 2008 | $34.70 | $3.47 |
| September 2008 | $58.10 | $5.81 |
| August 2008 | $64.80 | $6.48 |
| July 2008 | $64.40 | $6.44 |
| June 2008 | $70.60 | $7.06 |
| May 2008 | $71.60 | $7.16 |
| April 2008 | $65.20 | $6.52 |
| March 2008 | $72.50 | $7.25 |
| February 2008 | $75.70 | $7.57 |
| January 2008 | $89.30 | $8.93 |
| December 2007 | $95 | $9.50 |
| November 2007 | $97.50 | $9.75 |
| October 2007 | $125.80 | $12.58 |
| September 2007 | $145.20 | $14.52 |
| August 2007 | $117.70 | $11.77 |
| July 2007 | $102.60 | $10.26 |
| June 2007 | $93.30 | $9.33 |
| May 2007 | $84.50 | $8.45 |
| April 2007 | $82.20 | $8.22 |
| March 2007 | $80.50 | $8.05 |
| February 2007 | $77.80 | $7.78 |
| January 2007 | $64.90 | $6.49 |
| December 2006 | $67.20 | $6.72 |
| November 2006 | $72 | $7.20 |
| October 2006 | $74.20 | $7.42 |
| September 2006 | $63.90 | $6.39 |
| August 2006 | $70.40 | $7.04 |
| July 2006 | $53.70 | $5.37 |
| June 2006 | $61.40 | $6.14 |
| May 2006 | $72.60 | $7.26 |
| April 2006 | $82.50 | $8.25 |
| March 2006 | $90 | $9 |
| February 2006 | $93.40 | $9.34 |
| January 2006 | $105 | $10.50 |
| December 2005 | $87.20 | $8.72 |
| November 2005 | $89.10 | $8.91 |
| October 2005 | $78 | $7.80 |
| September 2005 | $81.50 | $8.15 |
| August 2005 | $86.20 | $8.62 |
| July 2005 | $95.20 | $9.52 |
| June 2005 | $116.20 | $11.62 |
| May 2005 | $90.60 | $9.06 |
| April 2005 | $87.30 | $8.73 |
| March 2005 | $95.60 | $9.56 |
| February 2005 | $101 | $10.10 |
| January 2005 | $103.40 | $10.34 |
| December 2004 | $132.60 | $13.26 |
| November 2004 | $146.70 | $14.67 |
| October 2004 | $134 | $13.40 |
| September 2004 | $129.40 | $12.94 |
| August 2004 | $111.90 | $11.19 |
| July 2004 | $122 | $12.20 |
| June 2004 | $132.80 | $13.28 |
| May 2004 | $113.90 | $11.39 |
| April 2004 | $106.70 | $10.67 |
| March 2004 | $126.90 | $12.69 |
| February 2004 | $144.50 | $14.45 |
| January 2004 | $137.70 | $13.77 |
| December 2003 | $115.50 | $11.55 |
| November 2003 | $98.50 | $9.85 |
| October 2003 | $78 | $7.80 |
| September 2003 | $64.10 | $6.41 |
| August 2003 | $56.20 | $5.62 |
| July 2003 | $58 | $5.80 |
| June 2003 | $40.40 | $4.04 |
| May 2003 | $34.40 | $3.44 |
| April 2003 | $25 | $2.50 |
| March 2003 | $22.40 | $2.24 |
| February 2003 | $19.50 | $1.95 |
| January 2003 | $18.90 | $1.89 |
| December 2002 | $18.70 | $1.87 |
| November 2002 | $23 | $2.30 |
| October 2002 | $19.80 | $1.98 |
| September 2002 | $20.80 | $2.08 |
| August 2002 | $22.50 | $2.25 |
| July 2002 | $19.50 | $1.95 |
| June 2002 | $18.40 | $1.84 |
| May 2002 | $19.50 | $1.95 |
| April 2002 | $18.90 | $1.89 |
| March 2002 | $25 | $2.50 |
| February 2002 | $23.90 | $2.39 |
| January 2002 | $32.20 | $3.22 |
| December 2001 | $36.90 | $3.69 |
| November 2001 | $33 | $3.30 |
| October 2001 | $25.30 | $2.53 |
| September 2001 | $15.60 | $1.56 |
| August 2001 | $38 | $3.80 |
| July 2001 | $45.70 | $4.57 |
| June 2001 | $44.10 | $4.41 |
| May 2001 | $60.10 | $6.01 |
| April 2001 | $64.10 | $6.41 |
| March 2001 | $66.88 | $6.69 |
| February 2001 | $120.62 | $12.06 |
| January 2001 | $172.50 | $17.25 |
| December 2000 | $143.12 | $14.31 |
| November 2000 | $123.75 | $12.38 |
| October 2000 | $185.62 | $18.56 |
| September 2000 | $329.38 | $32.94 |
| August 2000 | $433.12 | $43.31 |
| July 2000 | $352.50 | $35.25 |
| June 2000 | $435 | $43.50 |
| May 2000 | $246.88 | $24.69 |
| April 2000 | $275 | $27.50 |
| March 2000 | $373.75 | $37.38 |
ALVRQ
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1041