Avante Logixx Inc. ( ALXXF) - Price History
Monthly price history for ALXXF (Avante Logixx Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.86 | $0.86 |
| May 2026 | $0.86 | $0.86 |
| April 2026 | $0.86 | $0.86 |
| March 2026 | $0.86 | $0.86 |
| February 2026 | $0.86 | $0.86 |
| January 2026 | $0.86 | $0.86 |
| December 2025 | $0.67 | $0.67 |
| November 2025 | $0.67 | $0.67 |
| October 2025 | $0.45 | $0.45 |
| September 2025 | $0.54 | $0.54 |
| August 2025 | $0.54 | $0.54 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0.63 | $0.63 |
| April 2025 | $1.04 | $1.04 |
| March 2025 | $1.04 | $1.04 |
| February 2025 | $0.98 | $0.98 |
| January 2025 | $0.98 | $0.98 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.51 | $0.51 |
| October 2024 | $0.51 | $0.51 |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.52 | $0.52 |
| June 2024 | $0.51 | $0.51 |
| May 2024 | $0.56 | $0.56 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.57 | $0.57 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.62 | $0.62 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.84 | $0.84 |
| July 2023 | $0.84 | $0.84 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.73 | $0.73 |
| February 2023 | $0.56 | $0.56 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.56 | $0.56 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.61 | $0.61 |
| August 2022 | $0.67 | $0.67 |
| July 2022 | $0.57 | $0.57 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.63 | $0.63 |
| April 2022 | $0.64 | $0.64 |
| March 2022 | $0.77 | $0.77 |
| February 2022 | $1.03 | $1.03 |
| January 2022 | $1.10 | $1.10 |
| December 2021 | $1.05 | $1.05 |
| November 2021 | $1.28 | $1.28 |
| October 2021 | $1.74 | $1.74 |
| September 2021 | $1.74 | $1.74 |
| August 2021 | $1.66 | $1.66 |
| July 2021 | $1.39 | $1.39 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.15 | $1.15 |
| April 2021 | $1.21 | $1.21 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $1.21 | $1.21 |
| January 2021 | $1.17 | $1.17 |
| December 2020 | $1.14 | $1.14 |
| November 2020 | $0.73 | $0.73 |
| October 2020 | $0.73 | $0.73 |
| September 2020 | $0.78 | $0.78 |
| August 2020 | $0.62 | $0.62 |
| July 2020 | $0.60 | $0.60 |
| June 2020 | $0.61 | $0.61 |
| May 2020 | $0.61 | $0.61 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $1 | $1 |
| January 2020 | $1 | $1 |
| November 2019 | $1 | $1 |
| October 2019 | $0.84 | $0.84 |
| August 2019 | $0.98 | $0.98 |
| May 2019 | $1.09 | $1.09 |
| April 2019 | $1.20 | $1.20 |
| February 2019 | $1.26 | $1.26 |
| October 2018 | $1.65 | $0.33 |
| September 2018 | $1.72 | $0.34 |
| August 2018 | $1.67 | $0.33 |
| June 2018 | $1.66 | $0.33 |
| May 2018 | $1.66 | $0.33 |
| April 2018 | $1.46 | $0.29 |
| March 2018 | $1.40 | $0.28 |
| January 2018 | $1.39 | $0.28 |
| December 2017 | $1.18 | $0.24 |
| November 2017 | $1.26 | $0.25 |
| October 2017 | $1 | $0.20 |
| September 2017 | $1.10 | $0.22 |
| August 2017 | $1.32 | $0.26 |
| July 2017 | $1.43 | $0.29 |
| June 2017 | $1.43 | $0.29 |
| May 2017 | $1.34 | $0.27 |
| April 2017 | $1.12 | $0.22 |
| March 2017 | $1.16 | $0.23 |
| February 2017 | $1.28 | $0.26 |
| January 2017 | $1.01 | $0.20 |
| December 2016 | $0.96 | $0.19 |
| November 2016 | $1.06 | $0.21 |
| October 2016 | $1.10 | $0.22 |
| September 2016 | $1.19 | $0.24 |
| August 2016 | $0.88 | $0.18 |
| July 2016 | $0.88 | $0.18 |
| June 2016 | $0.91 | $0.18 |
| May 2016 | $1.02 | $0.20 |
| April 2016 | $1.12 | $0.22 |
| March 2016 | $1 | $0.20 |
| February 2016 | $0.92 | $0.18 |
| January 2016 | $0.81 | $0.16 |
| December 2015 | $0.91 | $0.18 |
| November 2015 | $0.91 | $0.18 |
| October 2015 | $1.04 | $0.21 |
| September 2015 | $1.16 | $0.23 |
| August 2015 | $1.25 | $0.25 |
| July 2015 | $1.35 | $0.27 |
| June 2015 | $1.53 | $0.30 |
| May 2015 | $1.50 | $0.30 |
| April 2015 | $1.54 | $0.31 |
| March 2015 | $1.48 | $0.30 |
| February 2015 | $1.43 | $0.29 |
| January 2015 | $1.39 | $0.28 |
| December 2014 | $1.20 | $0.24 |
| November 2014 | $1.29 | $0.26 |
| October 2014 | $1.31 | $0.26 |
| September 2014 | $1.21 | $0.24 |
| August 2014 | $1.32 | $0.26 |
| July 2014 | $1.34 | $0.27 |
| June 2014 | $1.79 | $0.36 |
| May 2014 | $1.79 | $0.36 |
| April 2014 | $1.70 | $0.34 |
| March 2014 | $1.59 | $0.32 |
| February 2014 | $2 | $0.40 |
| January 2014 | $1.69 | $0.34 |
| December 2013 | $1.54 | $0.31 |
ALXXF
Price: $0.86
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 23.1 million