AMA_AMA MARINE - Price History
Monthly price history for AMA.BK (AMA_AMA MARINE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.98 | THB3.98 |
| April 2024 | THB4.42 | THB4.42 |
| March 2024 | THB4.54 | THB4.54 |
| February 2024 | THB4.64 | THB4.90 |
| January 2024 | THB4.21 | THB4.44 |
| December 2023 | THB3.74 | THB3.94 |
| November 2023 | THB3.81 | THB4.02 |
| October 2023 | THB3.64 | THB3.98 |
| September 2023 | THB4.04 | THB4.42 |
| August 2023 | THB4.02 | THB4.40 |
| July 2023 | THB4.06 | THB4.44 |
| June 2023 | THB3.99 | THB4.36 |
| May 2023 | THB4.19 | THB4.58 |
| April 2023 | THB4.80 | THB5.25 |
| March 2023 | THB5.03 | THB5.50 |
| February 2023 | THB5.03 | THB5.75 |
| January 2023 | THB4.90 | THB5.60 |
| December 2022 | THB4.90 | THB5.60 |
| November 2022 | THB4.73 | THB5.55 |
| October 2022 | THB5.28 | THB6.20 |
| September 2022 | THB4.52 | THB5.30 |
| August 2022 | THB3.80 | THB4.46 |
| July 2022 | THB3.70 | THB4.34 |
| June 2022 | THB3.75 | THB4.40 |
| May 2022 | THB3.97 | THB4.66 |
| April 2022 | THB4.21 | THB4.94 |
| March 2022 | THB3.96 | THB4.64 |
| February 2022 | THB4.02 | THB4.72 |
| January 2022 | THB4.24 | THB4.98 |
| December 2021 | THB4.39 | THB5.15 |
| November 2021 | THB4.18 | THB4.90 |
| October 2021 | THB4.48 | THB5.25 |
| September 2021 | THB5.07 | THB5.95 |
| August 2021 | THB4.60 | THB5.40 |
| July 2021 | THB4.43 | THB5.20 |
| June 2021 | THB5.37 | THB6.30 |
| May 2021 | THB5.28 | THB6.20 |
| April 2021 | THB5.24 | THB6.15 |
| March 2021 | THB5.50 | THB6.45 |
| February 2021 | THB4.46 | THB5.35 |
| January 2021 | THB4.34 | THB5.20 |
| December 2020 | THB4.46 | THB5.35 |
| November 2020 | THB4.55 | THB5.45 |
| October 2020 | THB4.01 | THB4.80 |
| September 2020 | THB3.97 | THB4.76 |
| August 2020 | THB4.26 | THB5.10 |
| July 2020 | THB4.46 | THB5.35 |
| June 2020 | THB4.30 | THB5.15 |
| May 2020 | THB3.90 | THB4.68 |
| April 2020 | THB3.22 | THB3.86 |
| March 2020 | THB2.55 | THB3.06 |
| February 2020 | THB3.48 | THB4.36 |
| January 2020 | THB3.91 | THB4.90 |
| December 2019 | THB4.19 | THB5.25 |
| November 2019 | THB4.67 | THB5.85 |
| October 2019 | THB4.99 | THB6.25 |
| September 2019 | THB5.35 | THB6.70 |
| August 2019 | THB6.34 | THB7.95 |
| July 2019 | THB6.66 | THB8.35 |
| June 2019 | THB5.43 | THB6.80 |
| May 2019 | THB3.30 | THB4.14 |
| April 2019 | THB3.43 | THB4.30 |
| March 2019 | THB3.50 | THB4.38 |
| February 2019 | THB3.54 | THB4.54 |
| January 2019 | THB3.48 | THB4.46 |
| December 2018 | THB3.53 | THB4.52 |
| November 2018 | THB4.22 | THB5.40 |
| October 2018 | THB3.98 | THB5.10 |
| September 2018 | THB4.76 | THB6.10 |
| August 2018 | THB4.72 | THB6.05 |
| July 2018 | THB4.92 | THB6.30 |
| June 2018 | THB4.53 | THB5.80 |
| May 2018 | THB5.11 | THB6.55 |
| April 2018 | THB7.88 | THB10.10 |
| March 2018 | THB8.90 | THB11.40 |
| February 2018 | THB10.77 | THB16.80 |
| January 2018 | THB10.58 | THB16.50 |
| December 2017 | THB9.93 | THB15.50 |
| November 2017 | THB10.96 | THB17.10 |
| October 2017 | THB10.90 | THB17 |
| September 2017 | THB10.45 | THB16.30 |
| August 2017 | THB11.41 | THB17.80 |
| July 2017 | THB12.11 | THB18.90 |
| June 2017 | THB13.59 | THB21.20 |
| May 2017 | THB14.29 | THB22.30 |
| April 2017 | THB14.23 | THB22.20 |
| March 2017 | THB14.68 | THB22.90 |
| February 2017 | THB14.76 | THB23.30 |
| January 2017 | THB15.20 | THB24 |
| December 2016 | THB13.74 | THB21.70 |
AMA.BK
Price: THB3.98
Dividend Yield: 0.09%
Forward Dividend Yield: 3.71%
Payout Ratio: 25.42%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.59 THB
P/E Ratio: 6
Exchange: SET
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7