AMATAV_AMATA VN - Price History
Monthly price history for AMATAV.BK (AMATAV_AMATA VN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.45 | THB5.45 |
| April 2024 | THB5.80 | THB5.80 |
| March 2024 | THB5.40 | THB5.40 |
| February 2024 | THB5.50 | THB5.50 |
| January 2024 | THB5.25 | THB5.25 |
| December 2023 | THB5.50 | THB5.50 |
| November 2023 | THB5.60 | THB5.60 |
| October 2023 | THB5.50 | THB5.50 |
| September 2023 | THB5.90 | THB5.90 |
| August 2023 | THB6.30 | THB6.30 |
| July 2023 | THB6 | THB6 |
| June 2023 | THB5.95 | THB5.95 |
| May 2023 | THB5.90 | THB5.90 |
| April 2023 | THB6.43 | THB6.50 |
| March 2023 | THB6.63 | THB6.70 |
| February 2023 | THB6.78 | THB6.85 |
| January 2023 | THB7.12 | THB7.20 |
| December 2022 | THB7.12 | THB7.20 |
| November 2022 | THB7.22 | THB7.30 |
| October 2022 | THB7.22 | THB7.30 |
| September 2022 | THB7.22 | THB7.30 |
| August 2022 | THB7.57 | THB7.65 |
| July 2022 | THB6.83 | THB6.90 |
| June 2022 | THB7.52 | THB7.60 |
| May 2022 | THB7.52 | THB7.60 |
| April 2022 | THB7.52 | THB7.60 |
| March 2022 | THB7.62 | THB7.75 |
| February 2022 | THB7.47 | THB7.60 |
| January 2022 | THB7.27 | THB7.40 |
| December 2021 | THB7.13 | THB7.25 |
| November 2021 | THB7.32 | THB7.45 |
| October 2021 | THB8.06 | THB8.20 |
| September 2021 | THB7.57 | THB7.70 |
| August 2021 | THB7.81 | THB7.95 |
| July 2021 | THB6.93 | THB7.05 |
| June 2021 | THB7.47 | THB7.60 |
| May 2021 | THB6.73 | THB6.85 |
| April 2021 | THB6.04 | THB6.15 |
| March 2021 | THB6.39 | THB6.50 |
| February 2021 | THB6.14 | THB6.25 |
| January 2021 | THB5.85 | THB5.95 |
| December 2020 | THB5.41 | THB5.50 |
| November 2020 | THB4.96 | THB5.05 |
| October 2020 | THB4.82 | THB4.90 |
| September 2020 | THB4.84 | THB4.92 |
| August 2020 | THB4.91 | THB5 |
| July 2020 | THB5.31 | THB5.40 |
| June 2020 | THB4.96 | THB5.05 |
| May 2020 | THB5.06 | THB5.15 |
| April 2020 | THB4.15 | THB4.22 |
| March 2020 | THB3.74 | THB3.86 |
| February 2020 | THB3.86 | THB3.98 |
| January 2020 | THB4.46 | THB4.60 |
| December 2019 | THB4.63 | THB4.78 |
| November 2019 | THB4.73 | THB4.88 |
| October 2019 | THB4.73 | THB4.88 |
| September 2019 | THB4.67 | THB4.82 |
| August 2019 | THB4.42 | THB4.56 |
| July 2019 | THB4.71 | THB4.86 |
| June 2019 | THB4.89 | THB5.05 |
| May 2019 | THB4.85 | THB5 |
| April 2019 | THB5.05 | THB5.30 |
| March 2019 | THB4.95 | THB5.20 |
| February 2019 | THB4.75 | THB4.98 |
| January 2019 | THB4.69 | THB4.92 |
| December 2018 | THB4.23 | THB4.44 |
| November 2018 | THB5.34 | THB5.60 |
| October 2018 | THB5.72 | THB6 |
| September 2018 | THB5.96 | THB6.25 |
| August 2018 | THB5.62 | THB5.90 |
| July 2018 | THB6.34 | THB6.65 |
| June 2018 | THB6.15 | THB6.45 |
| May 2018 | THB6.91 | THB7.25 |
| April 2018 | THB6.83 | THB7.20 |
| March 2018 | THB7.40 | THB7.80 |
| February 2018 | THB7.26 | THB7.65 |
| January 2018 | THB8.59 | THB9.05 |
| December 2017 | THB8.30 | THB8.75 |
| November 2017 | THB8.64 | THB9.10 |
| October 2017 | THB8.92 | THB9.40 |
| September 2017 | THB7.59 | THB8 |
| August 2017 | THB7.35 | THB7.75 |
| July 2017 | THB7.31 | THB7.70 |
| June 2017 | THB7.31 | THB7.70 |
| May 2017 | THB6.78 | THB7.15 |
| April 2017 | THB6.78 | THB7.20 |
| March 2017 | THB7.87 | THB8.35 |
| February 2017 | THB6.55 | THB6.95 |
| January 2017 | THB6.78 | THB7.20 |
| December 2016 | THB6.36 | THB6.75 |
| November 2016 | THB6.31 | THB6.70 |
| October 2016 | THB6.88 | THB7.30 |
| September 2016 | THB6.83 | THB7.25 |
| August 2016 | THB7.26 | THB7.70 |
| July 2016 | THB7.77 | THB8.25 |
| June 2016 | THB8.29 | THB8.80 |
| May 2016 | THB8.24 | THB8.75 |
| April 2016 | THB7.97 | THB8.60 |
| March 2016 | THB8.38 | THB9.05 |
| February 2016 | THB7.32 | THB7.90 |
| January 2016 | THB9.22 | THB9.95 |
| December 2015 | THB8.29 | THB8.95 |
AMATAV.BK
Price: THB5.45
Dividend Yield: 0.00%
Forward Dividend Yield: 1.09%
Payout Ratio: 16.16%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.38 THB
P/E Ratio: 15.39
Exchange: SET
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2