AMBRA - Price History
Monthly price history for AMB.WA (AMBRA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN28.20 | PLN28.20 |
| March 2024 | PLN29.70 | PLN29.70 |
| February 2024 | PLN31.20 | PLN31.20 |
| January 2024 | PLN30.40 | PLN30.40 |
| December 2023 | PLN29.50 | PLN29.50 |
| November 2023 | PLN27.60 | PLN27.60 |
| October 2023 | PLN29.69 | PLN30.80 |
| September 2023 | PLN28.82 | PLN29.90 |
| August 2023 | PLN26.03 | PLN27 |
| July 2023 | PLN25.45 | PLN26.40 |
| June 2023 | PLN25.64 | PLN26.60 |
| May 2023 | PLN24.77 | PLN25.70 |
| April 2023 | PLN23.33 | PLN24.20 |
| March 2023 | PLN22.94 | PLN23.80 |
| February 2023 | PLN20.63 | PLN21.40 |
| January 2023 | PLN19.86 | PLN20.60 |
| December 2022 | PLN18.89 | PLN19.60 |
| November 2022 | PLN19.01 | PLN19.72 |
| October 2022 | PLN18.49 | PLN20.20 |
| September 2022 | PLN18.03 | PLN19.70 |
| August 2022 | PLN18.81 | PLN20.55 |
| July 2022 | PLN18.86 | PLN20.60 |
| June 2022 | PLN17.41 | PLN19.02 |
| May 2022 | PLN18.49 | PLN20.20 |
| April 2022 | PLN19.59 | PLN21.40 |
| March 2022 | PLN21.14 | PLN23.10 |
| February 2022 | PLN21.14 | PLN23.10 |
| January 2022 | PLN21.33 | PLN23.30 |
| December 2021 | PLN22.70 | PLN24.80 |
| November 2021 | PLN21.42 | PLN23.40 |
| October 2021 | PLN22.26 | PLN25.30 |
| September 2021 | PLN22.17 | PLN25.20 |
| August 2021 | PLN19.09 | PLN21.70 |
| July 2021 | PLN19.79 | PLN22.50 |
| June 2021 | PLN19.35 | PLN22 |
| May 2021 | PLN20.67 | PLN23.50 |
| April 2021 | PLN19.70 | PLN22.40 |
| March 2021 | PLN16.10 | PLN18.30 |
| February 2021 | PLN17.28 | PLN19.65 |
| January 2021 | PLN17.24 | PLN19.60 |
| December 2020 | PLN16.89 | PLN19.20 |
| November 2020 | PLN15.22 | PLN17.30 |
| October 2020 | PLN14.87 | PLN16.90 |
| September 2020 | PLN15.39 | PLN18.20 |
| August 2020 | PLN16.07 | PLN19 |
| July 2020 | PLN14.63 | PLN17.30 |
| June 2020 | PLN14.29 | PLN16.90 |
| May 2020 | PLN14.88 | PLN17.60 |
| April 2020 | PLN13.53 | PLN16 |
| March 2020 | PLN12.35 | PLN14.60 |
| February 2020 | PLN13.53 | PLN16 |
| January 2020 | PLN16.58 | PLN19.60 |
| December 2019 | PLN14.46 | PLN17.10 |
| November 2019 | PLN13.45 | PLN15.90 |
| October 2019 | PLN13.57 | PLN16.05 |
| September 2019 | PLN13.61 | PLN16.80 |
| August 2019 | PLN13 | PLN16.05 |
| July 2019 | PLN13.25 | PLN16.35 |
| June 2019 | PLN12.28 | PLN15.15 |
| May 2019 | PLN12.84 | PLN15.85 |
| April 2019 | PLN12.88 | PLN15.90 |
| March 2019 | PLN11.83 | PLN14.60 |
| February 2019 | PLN12.07 | PLN14.90 |
| January 2019 | PLN10.53 | PLN13 |
| December 2018 | PLN10.29 | PLN12.70 |
| November 2018 | PLN9.12 | PLN11.25 |
| October 2018 | PLN8.71 | PLN10.75 |
| September 2018 | PLN8.90 | PLN11.65 |
| August 2018 | PLN9.77 | PLN12.80 |
| July 2018 | PLN9.85 | PLN12.90 |
| June 2018 | PLN9.89 | PLN12.95 |
| May 2018 | PLN10.23 | PLN13.40 |
| April 2018 | PLN10 | PLN13.10 |
| March 2018 | PLN9.93 | PLN13 |
| February 2018 | PLN10.61 | PLN13.90 |
| January 2018 | PLN11 | PLN14.40 |
| December 2017 | PLN10.91 | PLN14.29 |
| November 2017 | PLN10.15 | PLN13.29 |
| October 2017 | PLN8.55 | PLN11.20 |
| September 2017 | PLN7.88 | PLN10.90 |
| August 2017 | PLN7.88 | PLN10.90 |
| July 2017 | PLN7.82 | PLN10.81 |
| June 2017 | PLN7.64 | PLN10.57 |
| May 2017 | PLN8.24 | PLN11.40 |
| April 2017 | PLN7.32 | PLN10.12 |
| March 2017 | PLN7.28 | PLN10.07 |
| February 2017 | PLN6.65 | PLN9.20 |
| January 2017 | PLN6.50 | PLN8.99 |
| December 2016 | PLN5.71 | PLN7.90 |
| November 2016 | PLN5.79 | PLN8 |
| October 2016 | PLN5.35 | PLN7.40 |
| September 2016 | PLN5.39 | PLN7.96 |
| August 2016 | PLN5.08 | PLN7.50 |
| July 2016 | PLN4.87 | PLN7.20 |
| June 2016 | PLN4.74 | PLN7 |
| May 2016 | PLN4.91 | PLN7.25 |
| April 2016 | PLN5.03 | PLN7.43 |
| March 2016 | PLN4.94 | PLN7.30 |
| February 2016 | PLN4.87 | PLN7.20 |
| January 2016 | PLN4.67 | PLN6.90 |
| December 2015 | PLN4.88 | PLN7.21 |
| November 2015 | PLN5.01 | PLN7.40 |
| October 2015 | PLN5.52 | PLN8.15 |
| September 2015 | PLN5.62 | PLN8.82 |
| August 2015 | PLN5.52 | PLN8.66 |
| July 2015 | PLN5.48 | PLN8.60 |
| June 2015 | PLN5.66 | PLN8.88 |
| May 2015 | PLN5.66 | PLN8.87 |
| April 2015 | PLN5.80 | PLN9.09 |
| March 2015 | PLN5.80 | PLN9.09 |
| February 2015 | PLN5.82 | PLN9.13 |
| January 2015 | PLN5.16 | PLN8.10 |
| December 2014 | PLN4.97 | PLN7.80 |
| November 2014 | PLN5.41 | PLN8.48 |
| October 2014 | PLN5.48 | PLN8.60 |
| September 2014 | PLN5.81 | PLN9.60 |
| August 2014 | PLN5.58 | PLN9.21 |
| July 2014 | PLN5.33 | PLN8.81 |
| June 2014 | PLN4.84 | PLN8 |
| May 2014 | PLN5.12 | PLN8.45 |
| April 2014 | PLN4.87 | PLN8.05 |
| March 2014 | PLN5.29 | PLN8.74 |
| February 2014 | PLN5.45 | PLN9 |
| January 2014 | PLN6.51 | PLN10.75 |
| December 2013 | PLN6.16 | PLN10.18 |
| November 2013 | PLN6.69 | PLN11.05 |
| October 2013 | PLN7.14 | PLN11.80 |
| September 2013 | PLN6.16 | PLN10.60 |
| August 2013 | PLN5.27 | PLN9.06 |
| July 2013 | PLN4.85 | PLN8.34 |
| June 2013 | PLN4.64 | PLN7.98 |
| May 2013 | PLN4.54 | PLN7.81 |
| April 2013 | PLN4.68 | PLN8.05 |
| March 2013 | PLN5.09 | PLN8.75 |
| February 2013 | PLN4.94 | PLN8.50 |
| January 2013 | PLN4.74 | PLN8.15 |
| December 2012 | PLN4.70 | PLN8.09 |
| November 2012 | PLN4.20 | PLN7.22 |
| October 2012 | PLN3.82 | PLN6.57 |
| September 2012 | PLN3.64 | PLN6.65 |
| August 2012 | PLN3.35 | PLN6.11 |
| July 2012 | PLN3.17 | PLN5.79 |
| June 2012 | PLN3.24 | PLN5.91 |
| May 2012 | PLN3.23 | PLN5.90 |
| April 2012 | PLN3.83 | PLN6.99 |
| March 2012 | PLN3.84 | PLN7 |
| February 2012 | PLN3.51 | PLN6.40 |
| January 2012 | PLN3.42 | PLN6.25 |
| December 2011 | PLN2.85 | PLN5.20 |
| November 2011 | PLN3.26 | PLN5.94 |
| October 2011 | PLN3.62 | PLN6.60 |
| September 2011 | PLN3.54 | PLN6.88 |
| August 2011 | PLN3.40 | PLN6.60 |
| July 2011 | PLN3.88 | PLN7.54 |
| June 2011 | PLN4.15 | PLN8.05 |
| May 2011 | PLN4.16 | PLN8.08 |
| April 2011 | PLN4.40 | PLN8.55 |
| March 2011 | PLN4.66 | PLN9.04 |
| February 2011 | PLN4.60 | PLN8.93 |
| January 2011 | PLN4.36 | PLN8.46 |
| December 2010 | PLN4.56 | PLN8.86 |
| November 2010 | PLN4.23 | PLN8.21 |
| October 2010 | PLN4.34 | PLN8.43 |
| September 2010 | PLN4.62 | PLN9.28 |
| August 2010 | PLN4.86 | PLN9.75 |
| July 2010 | PLN4.91 | PLN9.86 |
| June 2010 | PLN4.14 | PLN8.30 |
| May 2010 | PLN3.89 | PLN7.80 |
| April 2010 | PLN3.64 | PLN7.30 |
| March 2010 | PLN3.82 | PLN7.66 |
| February 2010 | PLN3.04 | PLN6.09 |
| January 2010 | PLN3.18 | PLN6.39 |
| December 2009 | PLN3.02 | PLN6.15 |
| November 2009 | PLN3.37 | PLN6.88 |
| October 2009 | PLN2.62 | PLN5.35 |
| September 2009 | PLN2.58 | PLN5.25 |
| August 2009 | PLN2.54 | PLN5.18 |
| July 2009 | PLN1.82 | PLN3.72 |
| June 2009 | PLN1.41 | PLN2.87 |
| May 2009 | PLN1.35 | PLN2.75 |
| April 2009 | PLN1.09 | PLN2.22 |
| March 2009 | PLN0.80 | PLN1.64 |
| February 2009 | PLN0.72 | PLN1.46 |
| January 2009 | PLN0.76 | PLN1.54 |
| December 2008 | PLN0.77 | PLN1.57 |
| November 2008 | PLN0.82 | PLN1.68 |
| October 2008 | PLN0.78 | PLN1.58 |
| September 2008 | PLN1.18 | PLN2.41 |
| August 2008 | PLN1.86 | PLN3.79 |
| July 2008 | PLN1.99 | PLN4.06 |
| June 2008 | PLN2.10 | PLN4.28 |
| May 2008 | PLN2.94 | PLN6 |
| April 2008 | PLN3.92 | PLN8 |
| March 2008 | PLN4.71 | PLN9.60 |
| February 2008 | PLN4.56 | PLN9.30 |
| January 2008 | PLN4.51 | PLN9.20 |
| December 2007 | PLN4.88 | PLN10.15 |
| November 2007 | PLN6.26 | PLN13 |
| October 2007 | PLN7.22 | PLN15 |
| September 2007 | PLN7.08 | PLN14.70 |
| August 2007 | PLN7.12 | PLN14.80 |
| July 2007 | PLN6.95 | PLN14.45 |
| June 2007 | PLN8.03 | PLN16.69 |
| May 2007 | PLN8.18 | PLN17 |
| April 2007 | PLN8.85 | PLN18.39 |
| March 2007 | PLN9.14 | PLN19 |
| February 2007 | PLN7.94 | PLN16.50 |
| January 2007 | PLN8.13 | PLN16.90 |
| December 2006 | PLN7.46 | PLN15.50 |
| November 2006 | PLN7.70 | PLN16.20 |
| October 2006 | PLN6.75 | PLN14.20 |
| September 2006 | PLN6.84 | PLN14.40 |
| August 2006 | PLN6.89 | PLN14.50 |
| July 2006 | PLN6.84 | PLN14.40 |
| June 2006 | PLN6.37 | PLN13.40 |
| May 2006 | PLN7.22 | PLN15.20 |
| April 2006 | PLN7.37 | PLN15.50 |
| March 2006 | PLN7.41 | PLN15.60 |
| February 2006 | PLN6.70 | PLN14.10 |
| January 2006 | PLN5.89 | PLN12.40 |
| December 2005 | PLN5.23 | PLN11 |
| November 2005 | PLN4.93 | PLN10.50 |
| October 2005 | PLN4.72 | PLN10.05 |
| September 2005 | PLN4.77 | PLN10.15 |
| August 2005 | PLN4.93 | PLN10.50 |
| July 2005 | PLN4.51 | PLN9.60 |
AMB.WA
Price: PLN28.20
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 46.03%
Payout Ratio Range:
Dividend Per Share: 1.10 PLN
Earnings Per Share: 2.15 PLN
P/E Ratio: 13.10
Exchange: WSE
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 2673
Market Capitalization: 708.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 16.99%
DGR5: 10.78%
DGR10: 10.24%