American Capital Trust I PFD TR SECS 6% - Price History
Stock symbol AMBKP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMBKP (American Capital Trust I PFD TR SECS 6%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12 | $12 |
| December 2023 | $12 | $12 |
| November 2023 | $11.87 | $12 |
| October 2023 | $11.87 | $12 |
| September 2023 | $11.87 | $12 |
| August 2023 | $14.37 | $14.50 |
| July 2023 | $14.37 | $14.50 |
| June 2023 | $14.35 | $14.50 |
| May 2023 | $13.83 | $14.10 |
| April 2023 | $14.22 | $14.48 |
| March 2023 | $14.22 | $14.48 |
| February 2023 | $14.10 | $14.48 |
| January 2023 | $14.07 | $14.48 |
| December 2022 | $14.22 | $14.61 |
| November 2022 | $14.10 | $14.61 |
| October 2022 | $14.07 | $14.61 |
| September 2022 | $14.47 | $15 |
| August 2022 | $14.35 | $15 |
| July 2022 | $14.35 | $15 |
| June 2022 | $14.35 | $15 |
| May 2022 | $14.23 | $15 |
| April 2022 | $14.23 | $15 |
| March 2022 | $14.08 | $15 |
| February 2022 | $14.44 | $15.38 |
| January 2022 | $14.58 | $15.50 |
| December 2021 | $14.58 | $15.50 |
| November 2021 | $14.46 | $15.50 |
| October 2021 | $14.46 | $15.50 |
| September 2021 | $14.46 | $15.50 |
| August 2021 | $14.31 | $15.50 |
| July 2021 | $14.43 | $15.63 |
| June 2021 | $18.50 | $20 |
| May 2021 | $18.31 | $20 |
| April 2021 | $12.87 | $14 |
| March 2021 | $12.87 | $14 |
| February 2021 | $12.72 | $14 |
| January 2021 | $11.82 | $13 |
| December 2020 | $11.90 | $13.25 |
| November 2020 | $11.90 | $13.25 |
| October 2020 | $11.29 | $12.52 |
| September 2020 | $11.29 | $12.52 |
| August 2020 | $11.18 | $12.52 |
| July 2020 | $11.13 | $12.52 |
| June 2020 | $11.16 | $12.50 |
| May 2020 | $11 | $12.50 |
| April 2020 | $21.56 | $24.50 |
| March 2020 | $11.66 | $13.25 |
| February 2020 | $11.76 | $13.50 |
| January 2020 | $11.33 | $13 |
| December 2019 | $12.51 | $14.30 |
| November 2019 | $12.40 | $14.30 |
| October 2019 | $12.40 | $14.30 |
| September 2019 | $12.40 | $14.30 |
| August 2019 | $12.22 | $14.30 |
| July 2019 | $12.03 | $14 |
| June 2019 | $12.03 | $14 |
| May 2019 | $11.92 | $14 |
| April 2019 | $11.92 | $14 |
| March 2019 | $11.92 | $14 |
| February 2019 | $11.81 | $14 |
| January 2019 | $11.81 | $14 |
| December 2018 | $11.75 | $14 |
| November 2018 | $10.80 | $13 |
| October 2018 | $10.65 | $12.75 |
| September 2018 | $10.49 | $12.75 |
| August 2018 | $10.49 | $12.75 |
| July 2018 | $10.69 | $13 |
| June 2018 | $10.69 | $13 |
| May 2018 | $10.59 | $13 |
| April 2018 | $10.75 | $13 |
| March 2018 | $10.48 | $13 |
| February 2018 | $10.64 | $13 |
| January 2018 | $10.48 | $13 |
| December 2017 | $10.64 | $13 |
| November 2017 | $10.54 | $13 |
| October 2017 | $10.54 | $13 |
| September 2017 | $10.54 | $13 |
| August 2017 | $10.44 | $13 |
| July 2017 | $10.28 | $13 |
| June 2017 | $9.49 | $12 |
| May 2017 | $9.47 | $12.10 |
| April 2017 | $9 | $11.51 |
| March 2017 | $9.39 | $12 |
| February 2017 | $9.52 | $12.30 |
| January 2017 | $9.52 | $12.30 |
| December 2016 | $9.67 | $12.50 |
| November 2016 | $9.19 | $12 |
| October 2016 | $8.96 | $11.70 |
| September 2016 | $10.33 | $13 |
| August 2016 | $9.85 | $13 |
| July 2016 | $9.84 | $12.50 |
| June 2016 | $9.84 | $12.50 |
| May 2016 | $9.38 | $12.50 |
| April 2016 | $8.18 | $10.90 |
| March 2016 | $9 | $12 |
| February 2016 | $8.42 | $11.35 |
| January 2016 | $8.24 | $11.11 |
| December 2015 | $8.47 | $11 |
| November 2015 | $8.07 | $11 |
| October 2015 | $8.29 | $11.30 |
| September 2015 | $8.07 | $10.60 |
| August 2015 | $7.69 | $10.60 |
| July 2015 | $8.27 | $11 |
| June 2015 | $8.27 | $11 |
| May 2015 | $7.88 | $11 |
| April 2015 | $7.14 | $9.60 |
| March 2015 | $7.14 | $9.60 |
| February 2015 | $6.80 | $9.60 |
| January 2015 | $7.65 | $10.80 |
| December 2014 | $7.01 | $9.90 |
| November 2014 | $7.14 | $10.25 |
| October 2014 | $7.05 | $10.12 |
| September 2014 | $7.31 | $10.10 |
| August 2014 | $7.22 | $10.10 |
| July 2014 | $6.95 | $10.10 |
| June 2014 | $6.88 | $10 |
| May 2014 | $6.70 | $9.50 |
| April 2014 | $6.70 | $9.50 |
| March 2014 | $6.70 | $9.50 |
| February 2014 | $6.61 | $9.50 |
| January 2014 | $6.61 | $9.50 |
| December 2013 | $6.61 | $9.50 |
| November 2013 | $6.52 | $9.50 |
| October 2013 | $6.52 | $9.50 |
| September 2013 | $6.21 | $9.50 |
| August 2013 | $6.43 | $9.50 |
| July 2013 | $6.21 | $9.50 |
| June 2013 | $5.42 | $8 |
| May 2013 | $5.33 | $8 |
| April 2013 | $5.16 | $8 |
| March 2013 | $6.33 | $9.50 |
| February 2013 | $6.03 | $9.50 |
| January 2013 | $5.09 | $7.75 |
| December 2012 | $5.09 | $7.75 |
| November 2012 | $4.85 | $7.75 |
| October 2012 | $5.17 | $8.25 |
| September 2012 | $5.64 | $9 |
| August 2012 | $5.86 | $9.50 |
| July 2012 | $5.86 | $9.50 |
| June 2012 | $5.12 | $8.30 |
| May 2012 | $5.12 | $8.15 |
| April 2012 | $4.95 | $8.15 |
| March 2012 | $4.94 | $8.25 |
| February 2012 | $5.03 | $8.40 |
| December 2011 | $5.07 | $8.60 |
| November 2011 | $5.01 | $8.50 |
| September 2011 | $5.22 | $9 |
| July 2011 | $4.42 | $7.62 |
| March 2011 | $4.57 | $8 |
| February 2011 | $4.49 | $8 |
| January 2011 | $4.36 | $7.76 |
| December 2010 | $4.17 | $7.42 |
| November 2010 | $4.33 | $7.85 |
| October 2010 | $4.97 | $9 |
| August 2010 | $3.81 | $6.90 |
| April 2010 | $3.86 | $7 |
| March 2010 | $3.56 | $6.45 |
| December 2009 | $3.86 | $7 |
| November 2009 | $3.86 | $7 |
| October 2009 | $3.75 | $6.80 |
| September 2009 | $3.86 | $7 |
| August 2009 | $3.86 | $7 |
| July 2009 | $4 | $7.25 |
| June 2009 | $3.73 | $6.75 |
| February 2009 | $3.86 | $7 |
| January 2009 | $3.86 | $7 |
| December 2008 | $4 | $7.25 |
| November 2008 | $4.36 | $7.90 |
| October 2008 | $4.28 | $7.75 |
| July 2008 | $4.28 | $7.75 |
| June 2008 | $4.97 | $9 |
| May 2008 | $4.55 | $8.25 |
| April 2008 | $5.52 | $10 |
| September 2007 | $4.97 | $9 |
| August 2007 | $4.69 | $8.50 |
| June 2007 | $4.83 | $8.75 |
| March 2007 | $4.97 | $9 |
| February 2007 | $5.38 | $9.75 |
| January 2007 | $4.86 | $8.81 |
| December 2006 | $5.11 | $9.25 |
| November 2006 | $5.11 | $9.25 |
| September 2006 | $5.11 | $9.25 |
| August 2006 | $5.11 | $9.25 |
| July 2006 | $5.11 | $9.25 |
| June 2006 | $5.11 | $9.25 |
| May 2006 | $5.11 | $9.25 |
| April 2006 | $5.93 | $10.75 |
| March 2006 | $5.24 | $9.50 |
| February 2006 | $5.36 | $9.70 |
| January 2006 | $5.52 | $10 |
| November 2005 | $5.66 | $10.25 |
| September 2005 | $5.66 | $10.25 |
| July 2005 | $7.45 | $13.50 |
| May 2005 | $7.45 | $13.50 |
| March 2005 | $5.80 | $10.50 |
| February 2005 | $5.66 | $10.25 |
| December 2004 | $7.73 | $14 |
| November 2004 | $5.55 | $10.05 |
| September 2004 | $5.58 | $10.10 |
| March 2004 | $5.66 | $10.25 |
| January 2004 | $5.80 | $10.50 |
| August 2003 | $6.07 | $11 |
| February 2003 | $5.66 | $10.25 |
| January 2003 | $5.80 | $10.50 |
| August 2002 | $6.35 | $11.50 |
| July 2002 | $6.49 | $11.75 |
| May 2002 | $7.15 | $12.95 |
AMBKP
Price: $12
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 4.33%
Dividend Per Share: 0.51 USD
Exchange: PNK
Volume: 1500
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: 0.00%