AMC_ASIA METAL - Price History
Monthly price history for AMC.BK (AMC_ASIA METAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.24 | THB3.24 |
| April 2024 | THB3.26 | THB3.26 |
| March 2024 | THB3.28 | THB3.28 |
| February 2024 | THB3.06 | THB3.24 |
| January 2024 | THB3.06 | THB3.24 |
| December 2023 | THB3.16 | THB3.34 |
| November 2023 | THB3.01 | THB3.18 |
| October 2023 | THB2.69 | THB2.84 |
| September 2023 | THB3.01 | THB3.18 |
| August 2023 | THB3.08 | THB3.26 |
| July 2023 | THB2.72 | THB2.88 |
| June 2023 | THB2.76 | THB2.92 |
| May 2023 | THB2.80 | THB2.96 |
| April 2023 | THB2.74 | THB2.90 |
| March 2023 | THB2.74 | THB2.90 |
| February 2023 | THB2.72 | THB2.88 |
| January 2023 | THB2.91 | THB3.08 |
| December 2022 | THB2.72 | THB2.88 |
| November 2022 | THB2.70 | THB2.86 |
| October 2022 | THB2.88 | THB3.04 |
| September 2022 | THB3.01 | THB3.18 |
| August 2022 | THB3.18 | THB3.36 |
| July 2022 | THB3.18 | THB3.36 |
| June 2022 | THB3.56 | THB3.76 |
| May 2022 | THB4.03 | THB4.26 |
| April 2022 | THB4.68 | THB5.30 |
| March 2022 | THB4.86 | THB5.50 |
| February 2022 | THB4.86 | THB5.50 |
| January 2022 | THB4.46 | THB5.05 |
| December 2021 | THB4.30 | THB4.86 |
| November 2021 | THB4.21 | THB4.76 |
| October 2021 | THB4.95 | THB5.60 |
| September 2021 | THB5.52 | THB6.25 |
| August 2021 | THB6.94 | THB7.85 |
| July 2021 | THB3.32 | THB3.76 |
| June 2021 | THB3.45 | THB3.90 |
| May 2021 | THB3.64 | THB4.12 |
| April 2021 | THB3.33 | THB3.90 |
| March 2021 | THB2.62 | THB3.06 |
| February 2021 | THB1.92 | THB2.24 |
| January 2021 | THB1.80 | THB2.10 |
| December 2020 | THB1.98 | THB2.32 |
| November 2020 | THB1.33 | THB1.56 |
| October 2020 | THB1.14 | THB1.33 |
| September 2020 | THB1.23 | THB1.44 |
| August 2020 | THB1.22 | THB1.43 |
| July 2020 | THB1.24 | THB1.45 |
| June 2020 | THB1.20 | THB1.40 |
| May 2020 | THB1.12 | THB1.31 |
| April 2020 | THB1.10 | THB1.29 |
| March 2020 | THB0.92 | THB1.08 |
| February 2020 | THB1.22 | THB1.43 |
| January 2020 | THB1.53 | THB1.79 |
| December 2019 | THB1.58 | THB1.85 |
| November 2019 | THB1.56 | THB1.83 |
| October 2019 | THB1.51 | THB1.77 |
| September 2019 | THB1.56 | THB1.83 |
| August 2019 | THB1.57 | THB1.84 |
| July 2019 | THB1.45 | THB1.70 |
| June 2019 | THB1.49 | THB1.74 |
| May 2019 | THB1.41 | THB1.65 |
| April 2019 | THB1.51 | THB1.77 |
| March 2019 | THB1.50 | THB1.75 |
| February 2019 | THB1.57 | THB1.84 |
| January 2019 | THB1.63 | THB1.91 |
| December 2018 | THB1.50 | THB1.76 |
| November 2018 | THB1.66 | THB1.94 |
| October 2018 | THB1.85 | THB2.16 |
| September 2018 | THB2.12 | THB2.48 |
| August 2018 | THB2.09 | THB2.44 |
| July 2018 | THB2.36 | THB2.76 |
| June 2018 | THB2.12 | THB2.48 |
| May 2018 | THB2.36 | THB2.76 |
| April 2018 | THB2.22 | THB2.72 |
| March 2018 | THB2.24 | THB2.74 |
| February 2018 | THB2.44 | THB2.98 |
| January 2018 | THB2.52 | THB3.08 |
| December 2017 | THB2.32 | THB2.84 |
| November 2017 | THB2.30 | THB2.82 |
| October 2017 | THB2.52 | THB3.08 |
| September 2017 | THB2.78 | THB3.40 |
| August 2017 | THB2.53 | THB3.10 |
| July 2017 | THB3.25 | THB3.98 |
| June 2017 | THB3.24 | THB3.96 |
| May 2017 | THB3.30 | THB4.04 |
| April 2017 | THB3.17 | THB4.08 |
| March 2017 | THB3.30 | THB4.24 |
| February 2017 | THB3.23 | THB4.16 |
| January 2017 | THB3.54 | THB4.56 |
| December 2016 | THB3.64 | THB4.68 |
| November 2016 | THB2.77 | THB3.56 |
| October 2016 | THB2.30 | THB2.96 |
| September 2016 | THB2.16 | THB2.78 |
| August 2016 | THB2.46 | THB3.16 |
| July 2016 | THB1.97 | THB2.54 |
| June 2016 | THB1.62 | THB2.08 |
| May 2016 | THB1.59 | THB2.04 |
| April 2016 | THB1.43 | THB1.84 |
| March 2016 | THB1.18 | THB1.52 |
| February 2016 | THB1.06 | THB1.36 |
| January 2016 | THB1.12 | THB1.44 |
| December 2015 | THB1.11 | THB1.43 |
| November 2015 | THB1.25 | THB1.61 |
| October 2015 | THB1.46 | THB1.88 |
| September 2015 | THB1.48 | THB1.91 |
| August 2015 | THB1.46 | THB1.88 |
| July 2015 | THB1.70 | THB2.18 |
| June 2015 | THB1.74 | THB2.24 |
| May 2015 | THB1.76 | THB2.26 |
| April 2015 | THB1.84 | THB2.36 |
| March 2015 | THB1.84 | THB2.36 |
| February 2015 | THB2.21 | THB2.84 |
| January 2015 | THB2.19 | THB2.82 |
| December 2014 | THB2.01 | THB2.58 |
| November 2014 | THB2.22 | THB2.86 |
| October 2014 | THB2.42 | THB3.12 |
| September 2014 | THB2.30 | THB2.96 |
| August 2014 | THB2.08 | THB2.68 |
| July 2014 | THB2.30 | THB2.96 |
| June 2014 | THB2.04 | THB2.62 |
| May 2014 | THB1.88 | THB2.42 |
| April 2014 | THB1.96 | THB2.70 |
| March 2014 | THB1.87 | THB2.58 |
| February 2014 | THB1.86 | THB2.74 |
| January 2014 | THB1.64 | THB2.42 |
| December 2013 | THB1.62 | THB2.38 |
| November 2013 | THB1.67 | THB2.46 |
| October 2013 | THB1.93 | THB2.84 |
| September 2013 | THB1.89 | THB2.78 |
| August 2013 | THB1.77 | THB2.60 |
| July 2013 | THB2.39 | THB3.52 |
| June 2013 | THB2.44 | THB3.60 |
| May 2013 | THB2.85 | THB4.20 |
| April 2013 | THB2.16 | THB3.18 |
| March 2013 | THB2.12 | THB3.12 |
| February 2013 | THB1.98 | THB3.08 |
| January 2013 | THB1.66 | THB2.58 |
| December 2012 | THB1.42 | THB2.20 |
| November 2012 | THB1.38 | THB2.14 |
| October 2012 | THB1.34 | THB2.08 |
| September 2012 | THB1.27 | THB1.98 |
| August 2012 | THB1.29 | THB2 |
| July 2012 | THB1.28 | THB1.99 |
| June 2012 | THB1.27 | THB1.98 |
| May 2012 | THB1.18 | THB1.84 |
| April 2012 | THB1.22 | THB1.89 |
| March 2012 | THB1.22 | THB1.89 |
| February 2012 | THB1.20 | THB1.95 |
| January 2012 | THB1.25 | THB2.02 |
| December 2011 | THB1.19 | THB1.93 |
| November 2011 | THB1.17 | THB1.89 |
| October 2011 | THB1.14 | THB1.84 |
| September 2011 | THB1.09 | THB1.76 |
| August 2011 | THB1.33 | THB2.16 |
| July 2011 | THB1.47 | THB2.38 |
| June 2011 | THB1.38 | THB2.24 |
| May 2011 | THB1.36 | THB2.20 |
| April 2011 | THB1.23 | THB1.99 |
| March 2011 | THB1.18 | THB1.92 |
| February 2011 | THB1.17 | THB1.96 |
| January 2011 | THB1.15 | THB1.94 |
| December 2010 | THB1.18 | THB1.99 |
| November 2010 | THB1.18 | THB1.98 |
| October 2010 | THB1.25 | THB2.10 |
| September 2010 | THB1.26 | THB2.12 |
| August 2010 | THB1.28 | THB2.16 |
| July 2010 | THB1.19 | THB2 |
| June 2010 | THB1.18 | THB1.99 |
| May 2010 | THB1.16 | THB1.95 |
| April 2010 | THB1.18 | THB1.99 |
| March 2010 | THB1.18 | THB1.99 |
| February 2010 | THB1.19 | THB2 |
| January 2010 | THB1.16 | THB1.95 |
| December 2009 | THB1.18 | THB1.98 |
| November 2009 | THB1.09 | THB1.84 |
| October 2009 | THB1.09 | THB1.84 |
| September 2009 | THB0.95 | THB1.59 |
| August 2009 | THB0.87 | THB1.46 |
| July 2009 | THB0.70 | THB1.18 |
| June 2009 | THB0.67 | THB1.13 |
| May 2009 | THB0.64 | THB1.07 |
| April 2009 | THB0.59 | THB0.99 |
| March 2009 | THB0.56 | THB1.05 |
| February 2009 | THB0.50 | THB0.93 |
| January 2009 | THB0.53 | THB0.98 |
| December 2008 | THB0.48 | THB0.89 |
| November 2008 | THB0.40 | THB0.75 |
| October 2008 | THB0.37 | THB0.68 |
| September 2008 | THB1.28 | THB2.38 |
| August 2008 | THB1.34 | THB2.50 |
| July 2008 | THB1.42 | THB2.64 |
| June 2008 | THB1.42 | THB2.64 |
| May 2008 | THB1.39 | THB2.58 |
| April 2008 | THB1.44 | THB2.68 |
| March 2008 | THB1.38 | THB2.56 |
| February 2008 | THB1.23 | THB2.28 |
| January 2008 | THB1.12 | THB2.08 |
| December 2007 | THB1.19 | THB2.22 |
| November 2007 | THB1.19 | THB2.22 |
| October 2007 | THB1.25 | THB2.32 |
| September 2007 | THB1.46 | THB2.72 |
| August 2007 | THB1.51 | THB2.80 |
| July 2007 | THB1.82 | THB3.38 |
| June 2007 | THB1.53 | THB2.84 |
| May 2007 | THB1.43 | THB2.66 |
| April 2007 | THB1.56 | THB2.90 |
| March 2007 | THB1.90 | THB3.54 |
| February 2007 | THB2.92 | THB5.50 |
| January 2007 | THB2.98 | THB5.60 |
| December 2006 | THB3.35 | THB6.30 |
| November 2006 | THB1.84 | THB3.46 |
| October 2006 | THB1.62 | THB3.04 |
| September 2006 | THB1.34 | THB2.52 |
| August 2006 | THB1.62 | THB3.04 |
| July 2006 | THB2.34 | THB4.40 |
| June 2006 | THB2.14 | THB4.02 |
| May 2006 | THB1.94 | THB3.64 |
| April 2006 | THB2.13 | THB4 |
| March 2006 | THB2.18 | THB4.10 |
| February 2006 | THB2.64 | THB4.96 |
| January 2006 | THB2.65 | THB4.98 |
| December 2005 | THB2.66 | THB5 |
| November 2005 | THB2.66 | THB5 |
| October 2005 | THB2.60 | THB4.88 |
| September 2005 | THB2.61 | THB4.90 |
| August 2005 | THB2.53 | THB4.76 |
| July 2005 | THB2.49 | THB4.80 |
| June 2005 | THB2.40 | THB4.62 |
| May 2005 | THB2.21 | THB4.26 |
| April 2005 | THB2.41 | THB4.64 |
| March 2005 | THB2.51 | THB4.84 |
| February 2005 | THB2.48 | THB8.55 |
| January 2005 | THB2.34 | THB8.05 |
| December 2004 | THB2.29 | THB7.90 |
| November 2004 | THB2.16 | THB7.45 |
| October 2004 | THB1.86 | THB6.40 |
| September 2004 | THB2 | THB6.90 |
| August 2004 | THB1.71 | THB5.90 |
AMC.BK
Price: THB3.24
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 0.87 THB
P/E Ratio: 4.65
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1