AMICA - Price History

Monthly price history for AMC.WA (AMICA)

DateAdjusted priceReal price
May 2024 PLN76 PLN76
April 2024 PLN70.70 PLN70.70
March 2024 PLN74.30 PLN74.30
February 2024 PLN76.60 PLN76.60
January 2024 PLN77.60 PLN77.60
December 2023 PLN83 PLN83
November 2023 PLN73.70 PLN73.70
October 2023 PLN71.10 PLN71.10
September 2023 PLN69.20 PLN69.20
August 2023 PLN80.90 PLN80.90
July 2023 PLN82.90 PLN82.90
June 2023 PLN77.50 PLN77.50
May 2023 PLN80.50 PLN80.50
April 2023 PLN75 PLN75
March 2023 PLN79.30 PLN79.30
February 2023 PLN82.40 PLN82.40
January 2023 PLN87.50 PLN87.50
December 2022 PLN75.80 PLN75.80
November 2022 PLN82.50 PLN82.50
October 2022 PLN71 PLN71
September 2022 PLN65.10 PLN65.10
August 2022 PLN66.20 PLN66.20
July 2022 PLN70.70 PLN70.70
June 2022 PLN71.55 PLN75
May 2022 PLN77.56 PLN81.30
April 2022 PLN87.57 PLN91.80
March 2022 PLN97.30 PLN102
February 2022 PLN92.44 PLN96.90
January 2022 PLN103.03 PLN108
December 2021 PLN107.80 PLN113
November 2021 PLN112.18 PLN117.60
October 2021 PLN117.34 PLN123
September 2021 PLN133.55 PLN140
August 2021 PLN151.49 PLN158.80
July 2021 PLN143.09 PLN150
June 2021 PLN157.59 PLN165.20
May 2021 PLN157.37 PLN171
April 2021 PLN139.15 PLN151.20
March 2021 PLN136.20 PLN148
February 2021 PLN130.50 PLN141.80
January 2021 PLN128.10 PLN139.20
December 2020 PLN135.10 PLN146.80
November 2020 PLN134.54 PLN146.20
October 2020 PLN128.84 PLN140
September 2020 PLN126.08 PLN137
August 2020 PLN141.68 PLN157
July 2020 PLN133.74 PLN148.20
June 2020 PLN110.64 PLN122.60
May 2020 PLN95.66 PLN106
April 2020 PLN88.35 PLN97.90
March 2020 PLN76.08 PLN84.30
February 2020 PLN100.71 PLN111.60
January 2020 PLN131.94 PLN146.20
December 2019 PLN123.64 PLN137
November 2019 PLN121.65 PLN134.80
October 2019 PLN105.40 PLN116.80
September 2019 PLN101.80 PLN112.80
August 2019 PLN99.99 PLN110.80
July 2019 PLN106.13 PLN117.60
June 2019 PLN107.39 PLN119
May 2019 PLN108.29 PLN120
April 2019 PLN113.72 PLN130
March 2019 PLN127.72 PLN146
February 2019 PLN124.74 PLN142.60
January 2019 PLN107.25 PLN122.60
December 2018 PLN100.42 PLN114.80
November 2018 PLN99.37 PLN113.60
October 2018 PLN92.72 PLN106
September 2018 PLN96.05 PLN109.80
August 2018 PLN111.10 PLN127
July 2018 PLN109 PLN124.60
June 2018 PLN92.62 PLN108.80
May 2018 PLN103.01 PLN121
April 2018 PLN102.16 PLN120
March 2018 PLN108.62 PLN127.60
February 2018 PLN111.01 PLN130.40
January 2018 PLN109.48 PLN128.60
December 2017 PLN107.14 PLN125.85
November 2017 PLN111.31 PLN130.75
October 2017 PLN120.03 PLN141
September 2017 PLN130.29 PLN153.05
August 2017 PLN137.91 PLN162
July 2017 PLN138.76 PLN163
June 2017 PLN150.01 PLN181.75
May 2017 PLN155.17 PLN188
April 2017 PLN160.82 PLN194.85
March 2017 PLN156.90 PLN190.10
February 2017 PLN155.58 PLN188.50
January 2017 PLN154.34 PLN187
December 2016 PLN153.85 PLN186.40
November 2016 PLN151.08 PLN183.05
October 2016 PLN162.60 PLN197
September 2016 PLN175.80 PLN213
August 2016 PLN159.91 PLN193.75
July 2016 PLN155.99 PLN189
June 2016 PLN149.76 PLN181.45
May 2016 PLN153.46 PLN190
April 2016 PLN144.70 PLN179.15
March 2016 PLN139.73 PLN173
February 2016 PLN141.43 PLN175.10
January 2016 PLN134.08 PLN166
December 2015 PLN140.54 PLN174
November 2015 PLN137.23 PLN169.90
October 2015 PLN133.51 PLN165.30
September 2015 PLN124.06 PLN153.60
August 2015 PLN128.42 PLN159
July 2015 PLN140.54 PLN174
June 2015 PLN129.23 PLN160
May 2015 PLN132.43 PLN167
April 2015 PLN124.42 PLN156.90
March 2015 PLN117.96 PLN148.75
February 2015 PLN95.32 PLN120.20
January 2015 PLN85.21 PLN107.45
December 2014 PLN86.44 PLN109
November 2014 PLN88.82 PLN112
October 2014 PLN85.25 PLN107.50
September 2014 PLN85.61 PLN107.95
August 2014 PLN79.14 PLN99.80
July 2014 PLN72.96 PLN92
June 2014 PLN80.13 PLN101.05
May 2014 PLN79 PLN103
April 2014 PLN72.25 PLN94.20
March 2014 PLN79.46 PLN103.60
February 2014 PLN83.60 PLN109
January 2014 PLN86.67 PLN113
December 2013 PLN85.90 PLN112
November 2013 PLN92.03 PLN120
October 2013 PLN82.06 PLN107
September 2013 PLN82.91 PLN108.10
August 2013 PLN71.71 PLN93.50
July 2013 PLN64.72 PLN84.39
June 2013 PLN57.60 PLN79.80
May 2013 PLN53.48 PLN74.10
April 2013 PLN53.04 PLN73.48
March 2013 PLN54.46 PLN75.45
February 2013 PLN47.20 PLN65.40
January 2013 PLN45.33 PLN62.80
December 2012 PLN39.44 PLN54.65
November 2012 PLN35.79 PLN49.59
October 2012 PLN32.41 PLN44.90
September 2012 PLN31.22 PLN43.25
August 2012 PLN33.20 PLN46
July 2012 PLN32.10 PLN44.48
June 2012 PLN32.46 PLN44.97
May 2012 PLN31.76 PLN44
April 2012 PLN35.29 PLN48.90
March 2012 PLN32.91 PLN45.60
February 2012 PLN28.15 PLN39
January 2012 PLN24.47 PLN33.90
December 2011 PLN23.10 PLN32
November 2011 PLN22.68 PLN31.42
October 2011 PLN21.84 PLN30.26
September 2011 PLN16.60 PLN23
August 2011 PLN19.49 PLN27
July 2011 PLN23.67 PLN32.80
June 2011 PLN27.43 PLN38.01
May 2011 PLN30.56 PLN45.40
April 2011 PLN31.37 PLN46.60
March 2011 PLN31.90 PLN47.39
February 2011 PLN31.98 PLN47.50
January 2011 PLN32.18 PLN47.80
December 2010 PLN29.96 PLN44.50
November 2010 PLN28.75 PLN42.70
October 2010 PLN34.47 PLN51.20
September 2010 PLN33.39 PLN49.60
August 2010 PLN29.62 PLN44
July 2010 PLN25.92 PLN38.50
June 2010 PLN24.57 PLN36.50
May 2010 PLN24.88 PLN36.95
April 2010 PLN27.53 PLN40.90
March 2010 PLN28.54 PLN42.40
February 2010 PLN19.12 PLN28.40
January 2010 PLN15.08 PLN22.40
December 2009 PLN11.98 PLN17.80
November 2009 PLN10.50 PLN15.60
October 2009 PLN8.75 PLN13
September 2009 PLN8.88 PLN13.19
August 2009 PLN7.70 PLN11.44
July 2009 PLN7.57 PLN11.24
June 2009 PLN5.06 PLN7.52
May 2009 PLN3.94 PLN5.86
April 2009 PLN3.56 PLN5.29
March 2009 PLN2.79 PLN4.14
February 2009 PLN2.48 PLN3.68
January 2009 PLN4.86 PLN7.22
December 2008 PLN5.06 PLN7.52
November 2008 PLN5.42 PLN8.05
October 2008 PLN5.39 PLN8
September 2008 PLN6.70 PLN9.96
August 2008 PLN7.22 PLN10.72
July 2008 PLN6.81 PLN10.12
June 2008 PLN7.98 PLN11.85
May 2008 PLN10.60 PLN15.74
April 2008 PLN10.84 PLN16.10
March 2008 PLN12.56 PLN18.65
February 2008 PLN11.63 PLN17.27
January 2008 PLN10.75 PLN15.97
December 2007 PLN12.72 PLN18.89
November 2007 PLN12.39 PLN18.40
October 2007 PLN15.28 PLN22.70
September 2007 PLN15.48 PLN23
August 2007 PLN15.28 PLN22.70
July 2007 PLN16.29 PLN24.20
June 2007 PLN18.55 PLN27.55
May 2007 PLN19.17 PLN28.48
April 2007 PLN17.12 PLN25.43
March 2007 PLN19.47 PLN28.92
February 2007 PLN18.52 PLN27.51
January 2007 PLN18.72 PLN27.80
December 2006 PLN19.52 PLN29
November 2006 PLN22.21 PLN32.99
October 2006 PLN14.81 PLN22
September 2006 PLN13.29 PLN19.74
August 2006 PLN13.23 PLN19.65
July 2006 PLN14.54 PLN21.60
June 2006 PLN14.61 PLN21.70
May 2006 PLN14 PLN20.80
April 2006 PLN15.35 PLN22.80
March 2006 PLN14.74 PLN21.90
February 2006 PLN14.54 PLN21.60
January 2006 PLN14.68 PLN21.80
December 2005 PLN13.94 PLN20.70
November 2005 PLN12.79 PLN19
October 2005 PLN13.20 PLN19.60
September 2005 PLN16.83 PLN25
August 2005 PLN18.72 PLN27.80
July 2005 PLN20.20 PLN30
June 2005 PLN19.86 PLN29.50
May 2005 PLN21.21 PLN31.50
April 2005 PLN18.85 PLN28
March 2005 PLN19.79 PLN29.40
February 2005 PLN19.05 PLN28.30
January 2005 PLN21.41 PLN31.80
December 2004 PLN22.69 PLN33.70
November 2004 PLN23.56 PLN35
October 2004 PLN21.88 PLN32.50
September 2004 PLN24.37 PLN36.20
August 2004 PLN25.24 PLN37.50
July 2004 PLN26.93 PLN40
June 2004 PLN28.28 PLN42
May 2004 PLN30.09 PLN44.70
April 2004 PLN32.99 PLN49
March 2004 PLN30.90 PLN45.90
February 2004 PLN25.18 PLN37.40
January 2004 PLN21.61 PLN32.10
December 2003 PLN18.18 PLN27
November 2003 PLN16.76 PLN24.90
October 2003 PLN19.25 PLN28.60
September 2003 PLN17.44 PLN25.90
August 2003 PLN15.69 PLN23.30
July 2003 PLN14.81 PLN22
June 2003 PLN14.14 PLN21
May 2003 PLN15.15 PLN22.50
April 2003 PLN13.46 PLN20
March 2003 PLN15.15 PLN22.50
February 2003 PLN12.35 PLN18.35
January 2003 PLN18.85 PLN28
December 2002 PLN23.56 PLN35
November 2002 PLN24.30 PLN36.10
October 2002 PLN24.71 PLN36.70
September 2002 PLN24.30 PLN36.10
August 2002 PLN26.26 PLN39
July 2002 PLN23.90 PLN35.50
June 2002 PLN25.92 PLN38.50
May 2002 PLN25.58 PLN38
April 2002 PLN24.50 PLN36.40
March 2002 PLN20.94 PLN31.10
February 2002 PLN21.88 PLN32.50
January 2002 PLN21.81 PLN32.40
December 2001 PLN20.40 PLN30.30
November 2001 PLN17.23 PLN25.60
October 2001 PLN15.42 PLN22.90
September 2001 PLN10.27 PLN15.25
August 2001 PLN11.11 PLN16.50
July 2001 PLN11.78 PLN17.50
June 2001 PLN12.66 PLN18.80
May 2001 PLN15.08 PLN22.40
April 2001 PLN15.28 PLN22.70
March 2001 PLN15.48 PLN23
February 2001 PLN16.02 PLN23.80
January 2001 PLN19.25 PLN28.60
December 2000 PLN21.54 PLN32
November 2000 PLN23.23 PLN34.50
October 2000 PLN19.59 PLN29.10
September 2000 PLN22.89 PLN34
August 2000 PLN24.77 PLN36.80
July 2000 PLN26.26 PLN39
June 2000 PLN26.26 PLN39
May 2000 PLN26.93 PLN40
April 2000 PLN24.30 PLN36.10
March 2000 PLN32.52 PLN48.30
February 2000 PLN27.94 PLN41.50
January 2000 PLN25.31 PLN37.60
December 1999 PLN22.76 PLN33.80
November 1999 PLN17.50 PLN26
October 1999 PLN17.03 PLN25.30
September 1999 PLN13.67 PLN20.30
August 1999 PLN17.10 PLN25.40
July 1999 PLN17.77 PLN26.40
June 1999 PLN18.18 PLN27
May 1999 PLN17.84 PLN26.50
April 1999 PLN17.30 PLN25.70
March 1999 PLN21.07 PLN31.30
February 1999 PLN18.78 PLN27.90
January 1999 PLN14.20 PLN21.10
December 1998 PLN10.50 PLN15.60
November 1998 PLN10.77 PLN16
October 1998 PLN10.77 PLN16
September 1998 PLN14 PLN20.80
August 1998 PLN12.86 PLN19.10
July 1998 PLN20.20 PLN30
June 1998 PLN23.29 PLN34.60
May 1998 PLN24.24 PLN36
April 1998 PLN41.07 PLN61
March 1998 PLN43.42 PLN64.50
February 1998 PLN42.08 PLN62.50
January 1998 PLN39.38 PLN58.50
December 1997 PLN40.39 PLN60
November 1997 PLN41.74 PLN62
October 1997 PLN44.10 PLN65.50
September 1997 PLN46.45 PLN69

AMC.WA

Price: PLN76

52 week price:
68.00
86.30

Earnings Per Share: -0.63 PLN

P/E Ratio: 206.22

Exchange: WSE

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 557.7 million

Average Dividend Frequency: 1

Links: