AMICA - Price History
Monthly price history for AMC.WA (AMICA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN76 | PLN76 |
April 2024 | PLN70.70 | PLN70.70 |
March 2024 | PLN74.30 | PLN74.30 |
February 2024 | PLN76.60 | PLN76.60 |
January 2024 | PLN77.60 | PLN77.60 |
December 2023 | PLN83 | PLN83 |
November 2023 | PLN73.70 | PLN73.70 |
October 2023 | PLN71.10 | PLN71.10 |
September 2023 | PLN69.20 | PLN69.20 |
August 2023 | PLN80.90 | PLN80.90 |
July 2023 | PLN82.90 | PLN82.90 |
June 2023 | PLN77.50 | PLN77.50 |
May 2023 | PLN80.50 | PLN80.50 |
April 2023 | PLN75 | PLN75 |
March 2023 | PLN79.30 | PLN79.30 |
February 2023 | PLN82.40 | PLN82.40 |
January 2023 | PLN87.50 | PLN87.50 |
December 2022 | PLN75.80 | PLN75.80 |
November 2022 | PLN82.50 | PLN82.50 |
October 2022 | PLN71 | PLN71 |
September 2022 | PLN65.10 | PLN65.10 |
August 2022 | PLN66.20 | PLN66.20 |
July 2022 | PLN70.70 | PLN70.70 |
June 2022 | PLN71.55 | PLN75 |
May 2022 | PLN77.56 | PLN81.30 |
April 2022 | PLN87.57 | PLN91.80 |
March 2022 | PLN97.30 | PLN102 |
February 2022 | PLN92.44 | PLN96.90 |
January 2022 | PLN103.03 | PLN108 |
December 2021 | PLN107.80 | PLN113 |
November 2021 | PLN112.18 | PLN117.60 |
October 2021 | PLN117.34 | PLN123 |
September 2021 | PLN133.55 | PLN140 |
August 2021 | PLN151.49 | PLN158.80 |
July 2021 | PLN143.09 | PLN150 |
June 2021 | PLN157.59 | PLN165.20 |
May 2021 | PLN157.37 | PLN171 |
April 2021 | PLN139.15 | PLN151.20 |
March 2021 | PLN136.20 | PLN148 |
February 2021 | PLN130.50 | PLN141.80 |
January 2021 | PLN128.10 | PLN139.20 |
December 2020 | PLN135.10 | PLN146.80 |
November 2020 | PLN134.54 | PLN146.20 |
October 2020 | PLN128.84 | PLN140 |
September 2020 | PLN126.08 | PLN137 |
August 2020 | PLN141.68 | PLN157 |
July 2020 | PLN133.74 | PLN148.20 |
June 2020 | PLN110.64 | PLN122.60 |
May 2020 | PLN95.66 | PLN106 |
April 2020 | PLN88.35 | PLN97.90 |
March 2020 | PLN76.08 | PLN84.30 |
February 2020 | PLN100.71 | PLN111.60 |
January 2020 | PLN131.94 | PLN146.20 |
December 2019 | PLN123.64 | PLN137 |
November 2019 | PLN121.65 | PLN134.80 |
October 2019 | PLN105.40 | PLN116.80 |
September 2019 | PLN101.80 | PLN112.80 |
August 2019 | PLN99.99 | PLN110.80 |
July 2019 | PLN106.13 | PLN117.60 |
June 2019 | PLN107.39 | PLN119 |
May 2019 | PLN108.29 | PLN120 |
April 2019 | PLN113.72 | PLN130 |
March 2019 | PLN127.72 | PLN146 |
February 2019 | PLN124.74 | PLN142.60 |
January 2019 | PLN107.25 | PLN122.60 |
December 2018 | PLN100.42 | PLN114.80 |
November 2018 | PLN99.37 | PLN113.60 |
October 2018 | PLN92.72 | PLN106 |
September 2018 | PLN96.05 | PLN109.80 |
August 2018 | PLN111.10 | PLN127 |
July 2018 | PLN109 | PLN124.60 |
June 2018 | PLN92.62 | PLN108.80 |
May 2018 | PLN103.01 | PLN121 |
April 2018 | PLN102.16 | PLN120 |
March 2018 | PLN108.62 | PLN127.60 |
February 2018 | PLN111.01 | PLN130.40 |
January 2018 | PLN109.48 | PLN128.60 |
December 2017 | PLN107.14 | PLN125.85 |
November 2017 | PLN111.31 | PLN130.75 |
October 2017 | PLN120.03 | PLN141 |
September 2017 | PLN130.29 | PLN153.05 |
August 2017 | PLN137.91 | PLN162 |
July 2017 | PLN138.76 | PLN163 |
June 2017 | PLN150.01 | PLN181.75 |
May 2017 | PLN155.17 | PLN188 |
April 2017 | PLN160.82 | PLN194.85 |
March 2017 | PLN156.90 | PLN190.10 |
February 2017 | PLN155.58 | PLN188.50 |
January 2017 | PLN154.34 | PLN187 |
December 2016 | PLN153.85 | PLN186.40 |
November 2016 | PLN151.08 | PLN183.05 |
October 2016 | PLN162.60 | PLN197 |
September 2016 | PLN175.80 | PLN213 |
August 2016 | PLN159.91 | PLN193.75 |
July 2016 | PLN155.99 | PLN189 |
June 2016 | PLN149.76 | PLN181.45 |
May 2016 | PLN153.46 | PLN190 |
April 2016 | PLN144.70 | PLN179.15 |
March 2016 | PLN139.73 | PLN173 |
February 2016 | PLN141.43 | PLN175.10 |
January 2016 | PLN134.08 | PLN166 |
December 2015 | PLN140.54 | PLN174 |
November 2015 | PLN137.23 | PLN169.90 |
October 2015 | PLN133.51 | PLN165.30 |
September 2015 | PLN124.06 | PLN153.60 |
August 2015 | PLN128.42 | PLN159 |
July 2015 | PLN140.54 | PLN174 |
June 2015 | PLN129.23 | PLN160 |
May 2015 | PLN132.43 | PLN167 |
April 2015 | PLN124.42 | PLN156.90 |
March 2015 | PLN117.96 | PLN148.75 |
February 2015 | PLN95.32 | PLN120.20 |
January 2015 | PLN85.21 | PLN107.45 |
December 2014 | PLN86.44 | PLN109 |
November 2014 | PLN88.82 | PLN112 |
October 2014 | PLN85.25 | PLN107.50 |
September 2014 | PLN85.61 | PLN107.95 |
August 2014 | PLN79.14 | PLN99.80 |
July 2014 | PLN72.96 | PLN92 |
June 2014 | PLN80.13 | PLN101.05 |
May 2014 | PLN79 | PLN103 |
April 2014 | PLN72.25 | PLN94.20 |
March 2014 | PLN79.46 | PLN103.60 |
February 2014 | PLN83.60 | PLN109 |
January 2014 | PLN86.67 | PLN113 |
December 2013 | PLN85.90 | PLN112 |
November 2013 | PLN92.03 | PLN120 |
October 2013 | PLN82.06 | PLN107 |
September 2013 | PLN82.91 | PLN108.10 |
August 2013 | PLN71.71 | PLN93.50 |
July 2013 | PLN64.72 | PLN84.39 |
June 2013 | PLN57.60 | PLN79.80 |
May 2013 | PLN53.48 | PLN74.10 |
April 2013 | PLN53.04 | PLN73.48 |
March 2013 | PLN54.46 | PLN75.45 |
February 2013 | PLN47.20 | PLN65.40 |
January 2013 | PLN45.33 | PLN62.80 |
December 2012 | PLN39.44 | PLN54.65 |
November 2012 | PLN35.79 | PLN49.59 |
October 2012 | PLN32.41 | PLN44.90 |
September 2012 | PLN31.22 | PLN43.25 |
August 2012 | PLN33.20 | PLN46 |
July 2012 | PLN32.10 | PLN44.48 |
June 2012 | PLN32.46 | PLN44.97 |
May 2012 | PLN31.76 | PLN44 |
April 2012 | PLN35.29 | PLN48.90 |
March 2012 | PLN32.91 | PLN45.60 |
February 2012 | PLN28.15 | PLN39 |
January 2012 | PLN24.47 | PLN33.90 |
December 2011 | PLN23.10 | PLN32 |
November 2011 | PLN22.68 | PLN31.42 |
October 2011 | PLN21.84 | PLN30.26 |
September 2011 | PLN16.60 | PLN23 |
August 2011 | PLN19.49 | PLN27 |
July 2011 | PLN23.67 | PLN32.80 |
June 2011 | PLN27.43 | PLN38.01 |
May 2011 | PLN30.56 | PLN45.40 |
April 2011 | PLN31.37 | PLN46.60 |
March 2011 | PLN31.90 | PLN47.39 |
February 2011 | PLN31.98 | PLN47.50 |
January 2011 | PLN32.18 | PLN47.80 |
December 2010 | PLN29.96 | PLN44.50 |
November 2010 | PLN28.75 | PLN42.70 |
October 2010 | PLN34.47 | PLN51.20 |
September 2010 | PLN33.39 | PLN49.60 |
August 2010 | PLN29.62 | PLN44 |
July 2010 | PLN25.92 | PLN38.50 |
June 2010 | PLN24.57 | PLN36.50 |
May 2010 | PLN24.88 | PLN36.95 |
April 2010 | PLN27.53 | PLN40.90 |
March 2010 | PLN28.54 | PLN42.40 |
February 2010 | PLN19.12 | PLN28.40 |
January 2010 | PLN15.08 | PLN22.40 |
December 2009 | PLN11.98 | PLN17.80 |
November 2009 | PLN10.50 | PLN15.60 |
October 2009 | PLN8.75 | PLN13 |
September 2009 | PLN8.88 | PLN13.19 |
August 2009 | PLN7.70 | PLN11.44 |
July 2009 | PLN7.57 | PLN11.24 |
June 2009 | PLN5.06 | PLN7.52 |
May 2009 | PLN3.94 | PLN5.86 |
April 2009 | PLN3.56 | PLN5.29 |
March 2009 | PLN2.79 | PLN4.14 |
February 2009 | PLN2.48 | PLN3.68 |
January 2009 | PLN4.86 | PLN7.22 |
December 2008 | PLN5.06 | PLN7.52 |
November 2008 | PLN5.42 | PLN8.05 |
October 2008 | PLN5.39 | PLN8 |
September 2008 | PLN6.70 | PLN9.96 |
August 2008 | PLN7.22 | PLN10.72 |
July 2008 | PLN6.81 | PLN10.12 |
June 2008 | PLN7.98 | PLN11.85 |
May 2008 | PLN10.60 | PLN15.74 |
April 2008 | PLN10.84 | PLN16.10 |
March 2008 | PLN12.56 | PLN18.65 |
February 2008 | PLN11.63 | PLN17.27 |
January 2008 | PLN10.75 | PLN15.97 |
December 2007 | PLN12.72 | PLN18.89 |
November 2007 | PLN12.39 | PLN18.40 |
October 2007 | PLN15.28 | PLN22.70 |
September 2007 | PLN15.48 | PLN23 |
August 2007 | PLN15.28 | PLN22.70 |
July 2007 | PLN16.29 | PLN24.20 |
June 2007 | PLN18.55 | PLN27.55 |
May 2007 | PLN19.17 | PLN28.48 |
April 2007 | PLN17.12 | PLN25.43 |
March 2007 | PLN19.47 | PLN28.92 |
February 2007 | PLN18.52 | PLN27.51 |
January 2007 | PLN18.72 | PLN27.80 |
December 2006 | PLN19.52 | PLN29 |
November 2006 | PLN22.21 | PLN32.99 |
October 2006 | PLN14.81 | PLN22 |
September 2006 | PLN13.29 | PLN19.74 |
August 2006 | PLN13.23 | PLN19.65 |
July 2006 | PLN14.54 | PLN21.60 |
June 2006 | PLN14.61 | PLN21.70 |
May 2006 | PLN14 | PLN20.80 |
April 2006 | PLN15.35 | PLN22.80 |
March 2006 | PLN14.74 | PLN21.90 |
February 2006 | PLN14.54 | PLN21.60 |
January 2006 | PLN14.68 | PLN21.80 |
December 2005 | PLN13.94 | PLN20.70 |
November 2005 | PLN12.79 | PLN19 |
October 2005 | PLN13.20 | PLN19.60 |
September 2005 | PLN16.83 | PLN25 |
August 2005 | PLN18.72 | PLN27.80 |
July 2005 | PLN20.20 | PLN30 |
June 2005 | PLN19.86 | PLN29.50 |
May 2005 | PLN21.21 | PLN31.50 |
April 2005 | PLN18.85 | PLN28 |
March 2005 | PLN19.79 | PLN29.40 |
February 2005 | PLN19.05 | PLN28.30 |
January 2005 | PLN21.41 | PLN31.80 |
December 2004 | PLN22.69 | PLN33.70 |
November 2004 | PLN23.56 | PLN35 |
October 2004 | PLN21.88 | PLN32.50 |
September 2004 | PLN24.37 | PLN36.20 |
August 2004 | PLN25.24 | PLN37.50 |
July 2004 | PLN26.93 | PLN40 |
June 2004 | PLN28.28 | PLN42 |
May 2004 | PLN30.09 | PLN44.70 |
April 2004 | PLN32.99 | PLN49 |
March 2004 | PLN30.90 | PLN45.90 |
February 2004 | PLN25.18 | PLN37.40 |
January 2004 | PLN21.61 | PLN32.10 |
December 2003 | PLN18.18 | PLN27 |
November 2003 | PLN16.76 | PLN24.90 |
October 2003 | PLN19.25 | PLN28.60 |
September 2003 | PLN17.44 | PLN25.90 |
August 2003 | PLN15.69 | PLN23.30 |
July 2003 | PLN14.81 | PLN22 |
June 2003 | PLN14.14 | PLN21 |
May 2003 | PLN15.15 | PLN22.50 |
April 2003 | PLN13.46 | PLN20 |
March 2003 | PLN15.15 | PLN22.50 |
February 2003 | PLN12.35 | PLN18.35 |
January 2003 | PLN18.85 | PLN28 |
December 2002 | PLN23.56 | PLN35 |
November 2002 | PLN24.30 | PLN36.10 |
October 2002 | PLN24.71 | PLN36.70 |
September 2002 | PLN24.30 | PLN36.10 |
August 2002 | PLN26.26 | PLN39 |
July 2002 | PLN23.90 | PLN35.50 |
June 2002 | PLN25.92 | PLN38.50 |
May 2002 | PLN25.58 | PLN38 |
April 2002 | PLN24.50 | PLN36.40 |
March 2002 | PLN20.94 | PLN31.10 |
February 2002 | PLN21.88 | PLN32.50 |
January 2002 | PLN21.81 | PLN32.40 |
December 2001 | PLN20.40 | PLN30.30 |
November 2001 | PLN17.23 | PLN25.60 |
October 2001 | PLN15.42 | PLN22.90 |
September 2001 | PLN10.27 | PLN15.25 |
August 2001 | PLN11.11 | PLN16.50 |
July 2001 | PLN11.78 | PLN17.50 |
June 2001 | PLN12.66 | PLN18.80 |
May 2001 | PLN15.08 | PLN22.40 |
April 2001 | PLN15.28 | PLN22.70 |
March 2001 | PLN15.48 | PLN23 |
February 2001 | PLN16.02 | PLN23.80 |
January 2001 | PLN19.25 | PLN28.60 |
December 2000 | PLN21.54 | PLN32 |
November 2000 | PLN23.23 | PLN34.50 |
October 2000 | PLN19.59 | PLN29.10 |
September 2000 | PLN22.89 | PLN34 |
August 2000 | PLN24.77 | PLN36.80 |
July 2000 | PLN26.26 | PLN39 |
June 2000 | PLN26.26 | PLN39 |
May 2000 | PLN26.93 | PLN40 |
April 2000 | PLN24.30 | PLN36.10 |
March 2000 | PLN32.52 | PLN48.30 |
February 2000 | PLN27.94 | PLN41.50 |
January 2000 | PLN25.31 | PLN37.60 |
December 1999 | PLN22.76 | PLN33.80 |
November 1999 | PLN17.50 | PLN26 |
October 1999 | PLN17.03 | PLN25.30 |
September 1999 | PLN13.67 | PLN20.30 |
August 1999 | PLN17.10 | PLN25.40 |
July 1999 | PLN17.77 | PLN26.40 |
June 1999 | PLN18.18 | PLN27 |
May 1999 | PLN17.84 | PLN26.50 |
April 1999 | PLN17.30 | PLN25.70 |
March 1999 | PLN21.07 | PLN31.30 |
February 1999 | PLN18.78 | PLN27.90 |
January 1999 | PLN14.20 | PLN21.10 |
December 1998 | PLN10.50 | PLN15.60 |
November 1998 | PLN10.77 | PLN16 |
October 1998 | PLN10.77 | PLN16 |
September 1998 | PLN14 | PLN20.80 |
August 1998 | PLN12.86 | PLN19.10 |
July 1998 | PLN20.20 | PLN30 |
June 1998 | PLN23.29 | PLN34.60 |
May 1998 | PLN24.24 | PLN36 |
April 1998 | PLN41.07 | PLN61 |
March 1998 | PLN43.42 | PLN64.50 |
February 1998 | PLN42.08 | PLN62.50 |
January 1998 | PLN39.38 | PLN58.50 |
December 1997 | PLN40.39 | PLN60 |
November 1997 | PLN41.74 | PLN62 |
October 1997 | PLN44.10 | PLN65.50 |
September 1997 | PLN46.45 | PLN69 |
AMC.WA
Price: PLN76
52 week price:
Earnings Per Share: -0.63 PLN
P/E Ratio: 206.22
Exchange: WSE
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 557.7 million
Average Dividend Frequency: 1