Amcor plc - Price History
Stock symbol AMCCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMCCF (Amcor plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.50 | $9.50 |
| December 2023 | $9.50 | $9.50 |
| November 2023 | $9.82 | $9.82 |
| October 2023 | $8.22 | $8.40 |
| September 2023 | $9.52 | $9.72 |
| August 2023 | $8.82 | $9.20 |
| July 2023 | $8.63 | $9 |
| June 2023 | $9.35 | $9.75 |
| May 2023 | $9.35 | $9.75 |
| April 2023 | $10.28 | $10.90 |
| March 2023 | $10.32 | $10.95 |
| February 2023 | $10.42 | $11.05 |
| January 2023 | $10.86 | $11.70 |
| December 2022 | $11.04 | $11.90 |
| November 2022 | $10.67 | $11.50 |
| October 2022 | $10.26 | $11.25 |
| September 2022 | $11.93 | $13.08 |
| August 2022 | $11.77 | $13.08 |
| July 2022 | $11.77 | $13.08 |
| June 2022 | $11.77 | $13.08 |
| May 2022 | $10.44 | $11.60 |
| April 2022 | $10.29 | $11.60 |
| March 2022 | $10.29 | $11.60 |
| February 2022 | $10.29 | $11.60 |
| January 2022 | $18.48 | $21 |
| December 2021 | $10.45 | $11.88 |
| November 2021 | $10.15 | $11.54 |
| October 2021 | $8.68 | $10 |
| September 2021 | $8.68 | $10 |
| August 2021 | $8.54 | $10 |
| July 2021 | $8.54 | $10 |
| June 2021 | $9.78 | $11.45 |
| May 2021 | $0 | $0 |
| April 2021 | $9.61 | $11.39 |
| March 2021 | $0.02 | $0.03 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $9.70 | $11.50 |
| December 2020 | $9.11 | $10.80 |
| November 2020 | $9.11 | $10.80 |
| October 2020 | $8.81 | $10.60 |
| September 2020 | $8.93 | $10.75 |
| August 2020 | $8.80 | $10.75 |
| July 2020 | $8.59 | $10.50 |
| June 2020 | $8.39 | $10.25 |
| May 2020 | $7.77 | $9.50 |
| April 2020 | $7.06 | $8.75 |
| March 2020 | $6.50 | $8.05 |
| February 2020 | $7.76 | $9.80 |
| January 2020 | $8.48 | $10.70 |
| December 2019 | $8.20 | $10.35 |
| November 2019 | $7.84 | $9.90 |
| October 2019 | $7.40 | $9.50 |
| September 2019 | $7.55 | $9.70 |
| August 2019 | $7.47 | $9.77 |
| July 2019 | $8.30 | $10.85 |
| June 2019 | $8.79 | $11.50 |
| May 2019 | $8.53 | $11.15 |
| April 2019 | $8.41 | $11 |
| March 2019 | $8.10 | $10.75 |
| February 2019 | $7.90 | $10.70 |
| January 2019 | $7.15 | $9.69 |
| December 2018 | $6.86 | $9.30 |
| November 2018 | $7.28 | $9.86 |
| October 2018 | $6.64 | $9 |
| September 2018 | $7.34 | $9.95 |
| August 2018 | $7.38 | $10.33 |
| July 2018 | $7.93 | $11.10 |
| June 2018 | $7.50 | $10.50 |
| May 2018 | $7.45 | $10.42 |
| April 2018 | $7.75 | $10.85 |
| March 2018 | $7.68 | $10.75 |
| February 2018 | $7.94 | $11.11 |
| January 2018 | $8.20 | $11.75 |
| December 2017 | $8.23 | $11.80 |
| November 2017 | $7.88 | $11.30 |
| October 2017 | $8.40 | $12.04 |
| September 2017 | $8.40 | $12.04 |
| August 2017 | $8.54 | $12.77 |
| July 2017 | $8.23 | $12.30 |
| June 2017 | $8.31 | $12.43 |
| May 2017 | $7.36 | $11 |
| April 2017 | $7.76 | $11.60 |
| March 2017 | $7.72 | $11.55 |
| February 2017 | $7.11 | $10.63 |
| January 2017 | $6.94 | $10.63 |
| December 2016 | $6.94 | $10.63 |
| November 2016 | $7.64 | $11.71 |
| October 2016 | $7.64 | $11.71 |
| September 2016 | $7.64 | $11.71 |
| August 2016 | $7.46 | $11.71 |
| July 2016 | $7.16 | $11.25 |
| June 2016 | $7.12 | $11.18 |
| May 2016 | $7.49 | $11.76 |
| April 2016 | $7 | $11 |
| March 2016 | $6.67 | $10.47 |
| February 2016 | $5.73 | $9 |
| January 2016 | $5.56 | $9 |
| December 2015 | $5.96 | $9.65 |
| November 2015 | $5.97 | $9.66 |
| October 2015 | $5.83 | $9.44 |
| September 2015 | $5.81 | $9.40 |
| August 2015 | $5.51 | $9.40 |
| July 2015 | $6.10 | $10.40 |
| June 2015 | $6.22 | $10.61 |
| May 2015 | $6.22 | $10.61 |
| April 2015 | $6.22 | $10.61 |
| March 2015 | $6.22 | $10.61 |
| February 2015 | $6.01 | $10.24 |
| January 2015 | $5.63 | $9.83 |
| December 2014 | $6.41 | $11.20 |
| November 2014 | $5.97 | $10.43 |
| October 2014 | $5.63 | $9.84 |
| September 2014 | $5.89 | $10.28 |
| August 2014 | $5.31 | $9.51 |
| July 2014 | $5.31 | $9.51 |
| June 2014 | $5.50 | $9.85 |
| May 2014 | $5.42 | $9.70 |
| April 2014 | $5.30 | $9.50 |
| March 2014 | $5.11 | $9.15 |
| February 2014 | $5.36 | $9.59 |
| January 2014 | $5.10 | $9.32 |
| December 2013 | $5.09 | $9.30 |
| November 2013 | $5.55 | $10.15 |
| October 2013 | $5.63 | $10.30 |
| September 2013 | $5.39 | $9.85 |
| August 2013 | $4.93 | $9.40 |
| July 2013 | $5.04 | $9.60 |
| June 2013 | $4.82 | $9.18 |
| May 2013 | $5.04 | $9.61 |
| April 2013 | $5.27 | $10.05 |
| March 2013 | $5.12 | $9.76 |
| February 2013 | $5.02 | $9.56 |
| January 2013 | $3.26 | $6.35 |
| December 2012 | $3.26 | $6.35 |
| November 2012 | $3.26 | $6.35 |
| October 2012 | $3.26 | $6.35 |
| September 2012 | $3.26 | $6.35 |
| August 2012 | $3.26 | $6.35 |
| July 2012 | $3.16 | $6.35 |
| June 2012 | $3.16 | $6.35 |
| May 2012 | $3.16 | $6.35 |
| April 2012 | $3.16 | $6.35 |
| March 2012 | $3.16 | $6.35 |
| February 2012 | $3.16 | $6.35 |
| January 2012 | $3.07 | $6.35 |
| December 2011 | $3.07 | $6.35 |
| November 2011 | $3.07 | $6.35 |
| October 2011 | $3.07 | $6.35 |
| September 2011 | $3.07 | $6.35 |
| August 2011 | $3.07 | $6.35 |
| July 2011 | $2.98 | $6.35 |
| June 2011 | $2.98 | $6.35 |
| May 2011 | $2.98 | $6.35 |
| April 2011 | $2.98 | $6.35 |
| March 2011 | $2.98 | $6.35 |
| February 2011 | $2.98 | $6.35 |
| January 2011 | $2.90 | $6.35 |
| December 2010 | $2.90 | $6.35 |
| November 2010 | $2.90 | $6.35 |
| October 2010 | $2.90 | $6.35 |
| September 2010 | $2.90 | $6.35 |
| August 2010 | $2.54 | $5.70 |
| July 2010 | $2.67 | $6 |
| June 2010 | $2.60 | $5.85 |
| May 2010 | $2.31 | $5.20 |
| April 2010 | $2.65 | $5.95 |
| March 2010 | $2.40 | $5.40 |
| February 2010 | $2.35 | $5.40 |
| January 2010 | $2.50 | $5.75 |
| December 2009 | $2 | $4.60 |
| November 2009 | $2 | $4.60 |
| October 2009 | $2 | $4.60 |
| September 2009 | $2 | $4.60 |
AMCCF
Price: $9.50
52 week price:
Dividend Yield: 5.01%
5-year range yield:
Forward Dividend Yield: 5.05%
Dividend Per Share: 0.50 USD
P/E Ratio: 15.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 14.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 0.36%
DGR5: -3.19%
DGR10: 0.55%