Andatee China Marine Fuel Services Corporation - Price History
Stock symbol AMCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMCF (Andatee China Marine Fuel Services Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.17 | $0.17 |
| July 2017 | $0.17 | $0.17 |
| June 2017 | $0.17 | $0.17 |
| May 2017 | $0.17 | $0.17 |
| April 2017 | $0.17 | $0.17 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.17 | $0.17 |
| January 2017 | $0.17 | $0.17 |
| December 2016 | $0.17 | $0.17 |
| November 2016 | $0.17 | $0.17 |
| October 2016 | $0.17 | $0.17 |
| September 2016 | $0.17 | $0.17 |
| August 2016 | $0.17 | $0.17 |
| July 2016 | $0.17 | $0.17 |
| June 2016 | $0.17 | $0.17 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.17 | $0.17 |
| March 2016 | $0.17 | $0.17 |
| February 2016 | $0.17 | $0.17 |
| January 2016 | $0.17 | $0.17 |
| December 2015 | $0.17 | $0.17 |
| November 2015 | $0.17 | $0.17 |
| October 2015 | $0.17 | $0.17 |
| September 2015 | $0.17 | $0.17 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.46 | $0.46 |
| June 2015 | $0.68 | $0.68 |
| May 2015 | $0.64 | $0.64 |
| April 2015 | $0.94 | $0.94 |
| March 2015 | $1.18 | $1.18 |
| February 2015 | $1.49 | $1.49 |
| January 2015 | $1.45 | $1.45 |
| December 2014 | $1.54 | $1.54 |
| November 2014 | $1.71 | $1.71 |
| October 2014 | $2.10 | $2.10 |
| September 2014 | $3.27 | $3.27 |
| August 2014 | $2.53 | $2.53 |
| July 2014 | $1.68 | $1.68 |
| June 2014 | $1.63 | $1.63 |
| May 2014 | $1.98 | $1.98 |
| April 2014 | $2 | $2 |
| March 2014 | $2.22 | $2.22 |
| February 2014 | $1.68 | $1.68 |
| January 2014 | $1.55 | $1.55 |
| December 2013 | $1.70 | $1.70 |
| November 2013 | $1.25 | $1.25 |
| October 2013 | $1.02 | $1.02 |
| September 2013 | $2.14 | $2.14 |
| August 2013 | $0.67 | $0.67 |
| July 2013 | $0.58 | $0.58 |
| June 2013 | $0.54 | $0.54 |
| May 2013 | $0.60 | $0.60 |
| April 2013 | $0.80 | $0.80 |
| March 2013 | $0.71 | $0.71 |
| February 2013 | $0.80 | $0.80 |
| January 2013 | $0.65 | $0.65 |
| December 2012 | $0.50 | $0.50 |
| November 2012 | $0.62 | $0.62 |
| October 2012 | $0.75 | $0.75 |
| September 2012 | $1.12 | $1.12 |
| August 2012 | $1.27 | $1.27 |
| July 2012 | $1.77 | $1.77 |
| June 2012 | $1.78 | $1.78 |
| May 2012 | $2.61 | $2.61 |
| April 2012 | $3.03 | $3.03 |
| March 2012 | $3.06 | $3.06 |
| February 2012 | $3.50 | $3.50 |
| January 2012 | $3.52 | $3.52 |
| December 2011 | $3.17 | $3.17 |
| November 2011 | $3.35 | $3.35 |
| October 2011 | $2.68 | $2.68 |
| September 2011 | $1.83 | $1.83 |
| August 2011 | $1.55 | $1.55 |
| July 2011 | $2.49 | $2.49 |
| June 2011 | $2.38 | $2.38 |
| May 2011 | $3.37 | $3.37 |
| April 2011 | $3.25 | $3.25 |
| March 2011 | $4.10 | $4.10 |
| February 2011 | $4.94 | $4.94 |
| January 2011 | $4.84 | $4.84 |
| December 2010 | $5.50 | $5.50 |
| November 2010 | $5.31 | $5.31 |
| October 2010 | $4.92 | $4.92 |
| September 2010 | $3.96 | $3.96 |
| August 2010 | $3.86 | $3.86 |
| July 2010 | $4.11 | $4.11 |
| June 2010 | $3.78 | $3.78 |
| May 2010 | $4.43 | $4.43 |
| April 2010 | $5.83 | $5.83 |
| March 2010 | $6.36 | $6.36 |
| February 2010 | $5.85 | $5.85 |
| January 2010 | $6.15 | $6.15 |
AMCF
Price: $0
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.12 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 1
Ebitda: 18.6 millionMarket Capitalization: 17434