Americore Resources Corp. ( AMCOF) - Price History
Monthly price history for AMCOF (Americore Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.22 | $0.22 |
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.38 | $0.38 |
| December 2025 | $0.29 | $0.29 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.17 | $0.17 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.26 | $0.26 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.42 | $0.42 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.63 | $0.63 |
| July 2022 | $0.89 | $0.89 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $1.15 | $1.15 |
| March 2022 | $1.35 | $1.35 |
| February 2022 | $1.74 | $1.74 |
| January 2022 | $1.26 | $1.26 |
| December 2021 | $1.57 | $1.57 |
| November 2021 | $1.42 | $1.42 |
| October 2021 | $1.78 | $1.78 |
| September 2021 | $2.34 | $2.34 |
| August 2021 | $2.80 | $2.80 |
| July 2021 | $3.02 | $3.02 |
| June 2021 | $3.79 | $3.79 |
| May 2021 | $4.65 | $4.65 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $2.33 | $2.33 |
| February 2021 | $2.52 | $2.52 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $2.90 | $2.90 |
| November 2020 | $3.10 | $3.10 |
| October 2020 | $3 | $3 |
| September 2020 | $3.93 | $3.93 |
| August 2020 | $6.50 | $6.50 |
| July 2020 | $1.40 | $1.40 |
| June 2020 | $1.40 | $1.40 |
| May 2020 | $1.40 | $1.40 |
| April 2020 | $1.48 | $1.48 |
| March 2020 | $0.71 | $0.71 |
| February 2020 | $0.71 | $0.71 |
| January 2020 | $1.40 | $1.40 |
| December 2019 | $1.40 | $1.40 |
| November 2019 | $1.40 | $1.40 |
| October 2019 | $1.40 | $1.40 |
| September 2019 | $1.40 | $1.40 |
| August 2019 | $1.40 | $1.40 |
| July 2019 | $1.40 | $1.40 |
| June 2019 | $1.40 | $1.40 |
| May 2019 | $1.40 | $1.40 |
| April 2019 | $1.39 | $1.39 |
| March 2019 | $1.39 | $1.39 |
| February 2019 | $1.39 | $1.39 |
| January 2019 | $1.17 | $1.17 |
| December 2018 | $1.70 | $1.70 |
| November 2018 | $1.56 | $1.56 |
| October 2018 | $2.12 | $2.12 |
| September 2018 | $2.94 | $2.94 |
| August 2018 | $2.94 | $2.94 |
| July 2018 | $2.94 | $2.94 |
| June 2018 | $2.94 | $2.94 |
| May 2018 | $2.94 | $2.94 |
| April 2018 | $2.94 | $2.94 |
| March 2018 | $2.94 | $2.94 |
| February 2018 | $2.94 | $2.94 |
| January 2018 | $2.94 | $2.94 |
| December 2017 | $2.94 | $2.94 |
| November 2017 | $2.94 | $2.94 |
| October 2017 | $1.18 | $1.18 |
| September 2017 | $1.18 | $1.18 |
| August 2017 | $1.18 | $1.18 |
| July 2017 | $1.18 | $1.18 |
| June 2017 | $1.18 | $1.18 |
| May 2017 | $1.18 | $1.18 |
| April 2017 | $1.18 | $1.18 |
| March 2017 | $1.18 | $1.18 |
| February 2017 | $1.18 | $1.18 |
| January 2017 | $1.18 | $1.18 |
| December 2016 | $1.18 | $1.18 |
| November 2016 | $1.18 | $1.18 |
| October 2016 | $1.18 | $1.18 |
| September 2016 | $1.18 | $1.18 |
| August 2016 | $1.18 | $1.18 |
| July 2016 | $1.18 | $1.18 |
| June 2016 | $1.18 | $1.18 |
| May 2016 | $1.18 | $1.18 |
| April 2016 | $1.18 | $1.18 |
| March 2016 | $1.18 | $1.18 |
| February 2016 | $1.18 | $1.18 |
| January 2016 | $1.18 | $1.18 |
| December 2015 | $1.18 | $1.18 |
| November 2015 | $1.18 | $1.18 |
| October 2015 | $1.18 | $1.18 |
| September 2015 | $1.18 | $1.18 |
| August 2015 | $1.18 | $1.18 |
| July 2015 | $1.18 | $1.18 |
| June 2015 | $1.18 | $1.18 |
| May 2015 | $1.18 | $1.18 |
| April 2015 | $1.18 | $1.18 |
| March 2015 | $1.18 | $1.18 |
AMCOF
Price: $0.22
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -1.05
Exchange: OQB
Sector: Basic Materials
Industry: Silver
Market Capitalization: 3.7 million