American Education Center, Inc. ( AMCT) - Price History
Monthly price history for AMCT (American Education Center, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.11 | $0.11 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.17 | $0.17 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.17 | $0.17 |
| December 2019 | $0.49 | $0.49 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.33 | $0.33 |
| August 2019 | $0.33 | $0.33 |
| July 2019 | $0.33 | $0.33 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.40 | $0.40 |
| April 2019 | $0.38 | $0.38 |
| March 2019 | $0.64 | $0.64 |
| February 2019 | $0.35 | $0.35 |
| January 2019 | $0.60 | $0.60 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $0.51 | $0.51 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.30 | $0.30 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.48 | $0.48 |
| May 2018 | $0.48 | $0.48 |
| April 2018 | $0.62 | $0.62 |
| March 2018 | $0.50 | $0.50 |
| February 2018 | $0.70 | $0.70 |
| January 2018 | $0.70 | $0.70 |
| December 2017 | $0.65 | $0.65 |
| November 2017 | $0.74 | $0.74 |
| October 2017 | $0.48 | $0.48 |
| September 2017 | $0.53 | $0.53 |
| August 2017 | $0.37 | $0.37 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.29 | $0.29 |
| May 2017 | $0.28 | $0.28 |
| April 2017 | $0.45 | $0.45 |
| March 2017 | $0.35 | $0.35 |
| February 2017 | $0.40 | $0.40 |
| January 2017 | $1 | $1 |
| December 2016 | $0.55 | $0.55 |
| November 2016 | $0.24 | $0.24 |
| October 2016 | $0.14 | $0.14 |
| September 2016 | $0.20 | $0.20 |
| February 2002 | $1.36 | $1.36 |
| January 2002 | $1.36 | $1.36 |
| December 2001 | $1.32 | $1.32 |
| November 2001 | $1.35 | $1.35 |
| October 2001 | $1.36 | $1.36 |
| September 2001 | $1.40 | $1.40 |
| August 2001 | $1.35 | $1.35 |
| July 2001 | $1.41 | $1.41 |
| June 2001 | $1.40 | $1.40 |
| May 2001 | $1.32 | $1.32 |
| April 2001 | $1.30 | $1.30 |
| March 2001 | $1.34 | $1.34 |
| February 2001 | $1.29 | $1.29 |
| January 2001 | $1.28 | $1.28 |
| December 2000 | $1.24 | $1.24 |
| November 2000 | $1.27 | $1.27 |
| October 2000 | $1.31 | $1.31 |
| September 2000 | $1.36 | $1.36 |
| August 2000 | $1.36 | $1.36 |
| July 2000 | $1.30 | $1.30 |
| June 2000 | $1.28 | $1.28 |
| May 2000 | $1.29 | $1.29 |
| April 2000 | $1.33 | $1.33 |
| March 2000 | $1.29 | $1.29 |
| February 2000 | $1.17 | $1.17 |
| January 2000 | $1.16 | $1.16 |
| December 1999 | $1.07 | $1.07 |
| November 1999 | $1.11 | $1.11 |
| October 1999 | $1.11 | $1.11 |
| September 1999 | $1.11 | $1.11 |
| August 1999 | $1.18 | $1.18 |
| July 1999 | $1.29 | $1.29 |
| June 1999 | $1.20 | $1.20 |
| May 1999 | $1.26 | $1.26 |
| April 1999 | $1.33 | $1.33 |
| March 1999 | $1.23 | $1.23 |
| February 1999 | $1.11 | $1.11 |
| January 1999 | $1.22 | $1.22 |
| December 1998 | $1.20 | $1.20 |
| November 1998 | $1.04 | $1.04 |
| October 1998 | $1.03 | $1.03 |
| September 1998 | $1.22 | $1.22 |
| August 1998 | $1.36 | $1.36 |
| July 1998 | $1.50 | $1.50 |
| June 1998 | $1.64 | $1.64 |
| May 1998 | $1.63 | $1.63 |
AMCT
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 5914