Amada Co., Ltd. ( AMDLY) - Price History
Monthly price history for AMDLY (Amada Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.66 | $74.66 |
| May 2026 | $74.66 | $74.66 |
| April 2026 | $47.15 | $47.15 |
| March 2026 | $47.15 | $47.15 |
| February 2026 | $47.15 | $47.15 |
| January 2026 | $47.15 | $47.15 |
| December 2025 | $47.15 | $47.15 |
| November 2025 | $47.15 | $47.15 |
| October 2025 | $47.15 | $47.15 |
| September 2025 | $46 | $46 |
| August 2025 | $46 | $46 |
| June 2025 | $42.92 | $42.92 |
| May 2025 | $41.90 | $41.90 |
| April 2025 | $35.70 | $35.70 |
| February 2025 | $37.79 | $38.75 |
| December 2024 | $37.06 | $38 |
| November 2024 | $36.92 | $37.85 |
| October 2024 | $41.90 | $42.96 |
| September 2024 | $38.85 | $40.60 |
| August 2024 | $37.35 | $39.04 |
| July 2024 | $44.95 | $46.98 |
| June 2024 | $41.93 | $43.82 |
| May 2024 | $44.22 | $46.22 |
| April 2024 | $42.62 | $44.54 |
| March 2024 | $46.20 | $48.97 |
| February 2024 | $42.21 | $44.74 |
| November 2023 | $38.22 | $40.51 |
| August 2023 | $37.03 | $39.76 |
| February 2023 | $31.57 | $34.38 |
| January 2023 | $28.13 | $30.63 |
| October 2022 | $25.57 | $27.84 |
| August 2022 | $27.02 | $29.96 |
| May 2022 | $28.19 | $31.25 |
| April 2022 | $26.96 | $29.89 |
| March 2022 | $31.30 | $34.70 |
| February 2022 | $33.15 | $37.25 |
| January 2022 | $34.28 | $38.52 |
| December 2021 | $34.50 | $38.77 |
| August 2021 | $35.40 | $40.22 |
| July 2021 | $36.97 | $42 |
| May 2021 | $37.82 | $42.97 |
| March 2021 | $42.72 | $49 |
| January 2021 | $40.10 | $46 |
| November 2020 | $33.65 | $38.60 |
| September 2020 | $33.09 | $38.40 |
| August 2020 | $30.81 | $35.75 |
| July 2020 | $23.05 | $26.75 |
| June 2020 | $30.46 | $35.35 |
| May 2020 | $31.89 | $37 |
| April 2020 | $30.16 | $35 |
| March 2020 | $28.69 | $34 |
| February 2020 | $31.22 | $37 |
| January 2020 | $36.79 | $43.60 |
| December 2019 | $40.50 | $48 |
| November 2019 | $37.55 | $44.50 |
| October 2019 | $38.69 | $45.85 |
| August 2019 | $33.90 | $41 |
| July 2019 | $37.04 | $44.80 |
| June 2019 | $37.62 | $45.50 |
| April 2019 | $37.48 | $45.33 |
| March 2019 | $32.14 | $39.80 |
| November 2017 | $37.61 | $50.12 |
| July 2016 | $30.34 | $43.75 |
| April 2015 | $27.31 | $41.04 |
| April 2014 | $18.85 | $29.40 |
| February 2014 | $18.78 | $30.27 |
| January 2014 | $21.65 | $34.90 |
| November 2013 | $21.57 | $34.78 |
| October 2013 | $22.13 | $35.68 |
| September 2013 | $22.30 | $36.45 |
| August 2013 | $17.95 | $29.35 |
| July 2013 | $18.50 | $30.25 |
| January 2013 | $14.84 | $24.50 |
| November 2012 | $13.62 | $22.48 |
| August 2012 | $11.32 | $19.32 |
| July 2012 | $11.96 | $20.40 |
| June 2012 | $13.32 | $22.72 |
| May 2012 | $16.70 | $28.50 |
| February 2012 | $16.39 | $28.50 |
| October 2011 | $15.87 | $27.60 |
| July 2011 | $17.55 | $31.15 |
| April 2011 | $17.69 | $31.40 |
| March 2011 | $17.04 | $30.70 |
| January 2011 | $18.46 | $33.25 |
| November 2010 | $14.60 | $26.30 |
| October 2010 | $14.71 | $26.50 |
| August 2010 | $12.89 | $23.60 |
| July 2010 | $13.87 | $25.40 |
| June 2010 | $14.20 | $26 |
| May 2010 | $15.51 | $28.40 |
| April 2010 | $18.30 | $33.50 |
| March 2010 | $17.95 | $33.25 |
| February 2010 | $16.20 | $30 |
| January 2010 | $14.31 | $26.50 |
| December 2009 | $13.66 | $25.30 |
| November 2009 | $12.15 | $22.50 |
| October 2009 | $13.77 | $25.50 |
| September 2009 | $16.47 | $31 |
| August 2009 | $14.56 | $27.40 |
| July 2009 | $13.55 | $25.50 |
| June 2009 | $13.74 | $25.85 |
| May 2009 | $13.60 | $25.60 |
| April 2009 | $12.89 | $24.25 |
| March 2009 | $11.70 | $22.40 |
| January 2009 | $10.29 | $19.70 |
| December 2008 | $10.03 | $19.20 |
| November 2008 | $9.24 | $17.70 |
| October 2008 | $8.98 | $17.20 |
| September 2008 | $11.65 | $23.50 |
| August 2008 | $12 | $24.20 |
| July 2008 | $14.38 | $29 |
| June 2008 | $16.06 | $32.40 |
| May 2008 | $17.72 | $35.75 |
| April 2008 | $14.67 | $29.60 |
| March 2008 | $15.12 | $30.50 |
| February 2008 | $15.06 | $31.15 |
| December 2006 | $19.40 | $42 |
| November 2006 | $18.36 | $39.75 |
| September 2006 | $17.88 | $38.70 |
| June 2006 | $17.46 | $38.07 |
| April 2006 | $20.53 | $44.75 |
| March 2006 | $17.35 | $38.25 |
| January 2006 | $17.01 | $37.50 |
| August 2005 | $12.82 | $28.50 |
| July 2005 | $12.64 | $28.10 |
| March 2005 | $11.88 | $26.75 |
| March 2004 | $9.88 | $22.40 |
| February 2004 | $9.75 | $22.10 |
| August 2002 | $7.77 | $17.75 |
| July 2002 | $8.71 | $19.90 |
| June 2002 | $9.04 | $20.65 |
| December 2001 | $8.04 | $18.50 |
AMDLY
Price: $74.66
52 week price:
Dividend Yield: 2.21%
Earnings Per Share: 2.25 USD
P/E Ratio: 33.18
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 121.7 billion