Amada Co., Ltd. ( AMDLY) - Price History
Monthly price history for AMDLY (Amada Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.66 | $74.66 |
| July 2026 | $74.66 | $74.66 |
| June 2026 | $74.66 | $74.66 |
| May 2026 | $74.66 | $74.66 |
| April 2026 | $47.15 | $47.15 |
| March 2026 | $47.15 | $47.15 |
| February 2026 | $47.15 | $47.15 |
| January 2026 | $47.15 | $47.15 |
| December 2025 | $47.15 | $47.15 |
| November 2025 | $47.15 | $47.15 |
| October 2025 | $46.70 | $47.15 |
| September 2025 | $46 | $46 |
| August 2025 | $44.77 | $46 |
| June 2025 | $41.78 | $42.92 |
| May 2025 | $40.78 | $41.90 |
| April 2025 | $34.75 | $35.70 |
| February 2025 | $36.78 | $38.75 |
| December 2024 | $36.07 | $38 |
| November 2024 | $35.93 | $37.85 |
| October 2024 | $40.78 | $42.96 |
| September 2024 | $37.81 | $40.60 |
| August 2024 | $36.36 | $39.04 |
| July 2024 | $43.75 | $46.98 |
| June 2024 | $40.81 | $43.82 |
| May 2024 | $43.04 | $46.22 |
| April 2024 | $41.48 | $44.54 |
| March 2024 | $44.12 | $48.97 |
| February 2024 | $40.31 | $44.74 |
| November 2023 | $36.50 | $40.51 |
| August 2023 | $34.78 | $39.76 |
| February 2023 | $29.11 | $34.38 |
| January 2023 | $25.94 | $30.63 |
| October 2022 | $23.58 | $27.84 |
| August 2022 | $24.34 | $29.96 |
| May 2022 | $25.39 | $31.25 |
| April 2022 | $24.29 | $29.89 |
| March 2022 | $28.19 | $34.70 |
| February 2022 | $29.33 | $37.25 |
| January 2022 | $30.33 | $38.52 |
| December 2021 | $30.53 | $38.77 |
| August 2021 | $30.87 | $40.22 |
| July 2021 | $32.24 | $42 |
| May 2021 | $32.98 | $42.97 |
| March 2021 | $36.78 | $49 |
| January 2021 | $34.53 | $46 |
| November 2020 | $28.98 | $38.60 |
| September 2020 | $28.07 | $38.40 |
| August 2020 | $26.13 | $35.75 |
| July 2020 | $19.55 | $26.75 |
| June 2020 | $25.84 | $35.35 |
| May 2020 | $27.04 | $37 |
| April 2020 | $25.58 | $35 |
| March 2020 | $23.58 | $34 |
| February 2020 | $25.66 | $37 |
| January 2020 | $30.24 | $43.60 |
| December 2019 | $33.29 | $48 |
| November 2019 | $30.86 | $44.50 |
| October 2019 | $31.80 | $45.85 |
| August 2019 | $27.42 | $41 |
| July 2019 | $29.96 | $44.80 |
| June 2019 | $30.43 | $45.50 |
| April 2019 | $30.32 | $45.33 |
| March 2019 | $26 | $39.80 |
| November 2017 | $30.42 | $50.12 |
| July 2016 | $24.54 | $43.75 |
| April 2015 | $22.09 | $41.04 |
| April 2014 | $15.25 | $29.40 |
| February 2014 | $15.19 | $30.27 |
| January 2014 | $17.51 | $34.90 |
| November 2013 | $17.45 | $34.78 |
| October 2013 | $17.90 | $35.68 |
| September 2013 | $18.03 | $36.45 |
| August 2013 | $14.52 | $29.35 |
| July 2013 | $14.97 | $30.25 |
| January 2013 | $12.01 | $24.50 |
| November 2012 | $11.02 | $22.48 |
| August 2012 | $9.16 | $19.32 |
| July 2012 | $9.67 | $20.40 |
| June 2012 | $10.77 | $22.72 |
| May 2012 | $13.51 | $28.50 |
| February 2012 | $13.25 | $28.50 |
| October 2011 | $12.84 | $27.60 |
| July 2011 | $14.19 | $31.15 |
| April 2011 | $14.31 | $31.40 |
| March 2011 | $13.79 | $30.70 |
| January 2011 | $14.93 | $33.25 |
| November 2010 | $11.81 | $26.30 |
| October 2010 | $11.90 | $26.50 |
| August 2010 | $10.42 | $23.60 |
| July 2010 | $11.22 | $25.40 |
| June 2010 | $11.48 | $26 |
| May 2010 | $12.54 | $28.40 |
| April 2010 | $14.80 | $33.50 |
| March 2010 | $14.52 | $33.25 |
| February 2010 | $13.10 | $30 |
| January 2010 | $11.57 | $26.50 |
| December 2009 | $11.05 | $25.30 |
| November 2009 | $9.82 | $22.50 |
| October 2009 | $11.13 | $25.50 |
| September 2009 | $13.32 | $31 |
| August 2009 | $11.78 | $27.40 |
| July 2009 | $10.96 | $25.50 |
| June 2009 | $11.11 | $25.85 |
| May 2009 | $11 | $25.60 |
| April 2009 | $10.42 | $24.25 |
| March 2009 | $9.46 | $22.40 |
| January 2009 | $8.32 | $19.70 |
| December 2008 | $8.11 | $19.20 |
| November 2008 | $7.48 | $17.70 |
| October 2008 | $7.27 | $17.20 |
| September 2008 | $9.42 | $23.50 |
| August 2008 | $9.70 | $24.20 |
| July 2008 | $11.63 | $29 |
| June 2008 | $12.99 | $32.40 |
| May 2008 | $14.33 | $35.75 |
| April 2008 | $11.87 | $29.60 |
| March 2008 | $12.23 | $30.50 |
| February 2008 | $12.18 | $31.15 |
| December 2006 | $15.69 | $42 |
| November 2006 | $14.85 | $39.75 |
| September 2006 | $14.46 | $38.70 |
| June 2006 | $14.13 | $38.07 |
| April 2006 | $16.60 | $44.75 |
| March 2006 | $14.04 | $38.25 |
| January 2006 | $13.76 | $37.50 |
| August 2005 | $10.37 | $28.50 |
| July 2005 | $10.22 | $28.10 |
| March 2005 | $9.61 | $26.75 |
| March 2004 | $7.99 | $22.40 |
| February 2004 | $7.89 | $22.10 |
| August 2002 | $6.29 | $17.75 |
| July 2002 | $7.05 | $19.90 |
| June 2002 | $7.31 | $20.65 |
| December 2001 | $6.50 | $18.50 |
AMDLY
Price: $74.66
52 week price:
Dividend Yield: 3.49%
Payout Ratio Range:
Earnings Per Share: 2.25 USD
P/E Ratio: 33.18
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.8 billion