Amundi MSCI Smart Cities UCITS ETF ACC ( AMEC.DE) - Price History
Monthly price history for AMEC.DE (Amundi MSCI Smart Cities UCITS ETF ACC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €88.76 | €88.76 |
| May 2026 | €85.91 | €85.91 |
| April 2026 | €77.51 | €77.51 |
| March 2026 | €66.21 | €66.21 |
| February 2026 | €72.37 | €72.37 |
| January 2026 | €67.88 | €67.88 |
| December 2025 | €67.06 | €67.06 |
| November 2025 | €66.82 | €66.82 |
| October 2025 | €70.15 | €70.15 |
| September 2025 | €65.07 | €65.07 |
| August 2025 | €63.70 | €63.70 |
| July 2025 | €63.37 | €63.37 |
| June 2025 | €60.60 | €60.60 |
| May 2025 | €58.97 | €58.97 |
| April 2025 | €54.50 | €54.50 |
| March 2025 | €56.30 | €56.30 |
| February 2025 | €61.72 | €61.72 |
| January 2025 | €63.94 | €63.94 |
| December 2024 | €61.16 | €61.16 |
| November 2024 | €62.63 | €62.63 |
| October 2024 | €57.54 | €57.54 |
| September 2024 | €57.78 | €57.78 |
| August 2024 | €57.20 | €57.20 |
| July 2024 | €57.51 | €57.51 |
| June 2024 | €56.53 | €56.53 |
| May 2024 | €54.84 | €54.84 |
| April 2024 | €54.90 | €54.90 |
| March 2024 | €54.88 | €54.88 |
| February 2024 | €53.74 | €53.74 |
| January 2024 | €50.87 | €50.87 |
| December 2023 | €52.60 | €52.60 |
| November 2023 | €51.13 | €51.13 |
| October 2023 | €48.85 | €48.85 |
| September 2023 | €52.64 | €52.64 |
| August 2023 | €53.88 | €53.88 |
| July 2023 | €56.52 | €56.52 |
| June 2023 | €54.62 | €54.62 |
| May 2023 | €52.30 | €52.30 |
| April 2023 | €53.53 | €53.53 |
| March 2023 | €54.61 | €54.61 |
| February 2023 | €55.96 | €55.96 |
| January 2023 | €56.04 | €56.04 |
| December 2022 | €51.86 | €51.86 |
| November 2022 | €54.51 | €54.51 |
| October 2022 | €52.45 | €52.45 |
| September 2022 | €51.78 | €51.78 |
| August 2022 | €55.33 | €55.33 |
| July 2022 | €56.19 | €56.19 |
| June 2022 | €54.08 | €54.08 |
| May 2022 | €55.64 | €55.64 |
| April 2022 | €56.89 | €56.89 |
| March 2022 | €58.12 | €58.12 |
| February 2022 | €58.41 | €58.41 |
| January 2022 | €59.27 | €59.27 |
| December 2021 | €63.82 | €63.82 |
| November 2021 | €62.19 | €62.19 |
| October 2021 | €63.57 | €63.57 |
| September 2021 | €62.74 | €62.74 |
| August 2021 | €63.74 | €63.74 |
| July 2021 | €62.42 | €62.42 |
| June 2021 | €65.24 | €65.24 |
| May 2021 | €61.92 | €61.92 |
| April 2021 | €63.06 | €63.06 |
| March 2021 | €63.91 | €63.91 |
| February 2021 | €62.36 | €62.36 |
| January 2021 | €61.16 | €61.16 |
| December 2020 | €58.39 | €58.39 |
| November 2020 | €57.73 | €57.73 |
| October 2020 | €52.38 | €52.38 |
| September 2020 | €52.30 | €52.30 |
| August 2020 | €53.26 | €53.26 |
| July 2020 | €50.27 | €50.27 |
| June 2020 | €50.54 | €50.54 |
| May 2020 | €48.88 | €48.88 |
| April 2020 | €46.53 | €46.53 |
| March 2020 | €41.80 | €41.80 |
| February 2020 | €49.70 | €49.70 |
| January 2020 | €53.68 | €53.68 |
| December 2019 | €53.52 | €53.52 |
AMEC.DE
Price: €88.76
52 week price:
Earnings Per Share: 2.67 EUR
P/E Ratio: 26.50
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 67.7 million