Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) ( AMED.DE) - Price History
Monthly price history for AMED.DE (Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €409 | €409 |
| May 2026 | €405.95 | €405.95 |
| April 2026 | €377.70 | €377.70 |
| March 2026 | €339.35 | €339.35 |
| February 2026 | €372.45 | €372.45 |
| January 2026 | €357.25 | €357.25 |
| December 2025 | €351.75 | €351.75 |
| November 2025 | €345.95 | €345.95 |
| October 2025 | €343.90 | €343.90 |
| September 2025 | €335.05 | €335.05 |
| August 2025 | €324.30 | €324.30 |
| July 2025 | €323.35 | €323.35 |
| June 2025 | €320.05 | €320.05 |
| May 2025 | €324.75 | €324.75 |
| April 2025 | €308.70 | €308.70 |
| March 2025 | €309.25 | €309.25 |
| February 2025 | €318.30 | €318.30 |
| January 2025 | €311.60 | €311.60 |
| December 2024 | €292.75 | €292.75 |
| November 2024 | €288 | €288 |
| October 2024 | €291.10 | €291.10 |
| September 2024 | €304.35 | €304.35 |
| August 2024 | €300.55 | €300.55 |
| July 2024 | €295.50 | €295.50 |
| June 2024 | €295.25 | €295.25 |
| May 2024 | €303.90 | €303.90 |
| April 2024 | €293.25 | €293.25 |
| March 2024 | €295.55 | €295.55 |
| February 2024 | €285.15 | €285.15 |
| January 2024 | €278.75 | €278.75 |
| December 2023 | €276.30 | €276.30 |
| November 2023 | €267.55 | €267.55 |
| October 2023 | €249.75 | €249.75 |
| September 2023 | €257.50 | €257.50 |
| August 2023 | €266.65 | €266.65 |
| July 2023 | €273.80 | €273.80 |
| June 2023 | €268.05 | €268.05 |
| May 2023 | €257.95 | €257.95 |
| April 2023 | €266.90 | €266.90 |
| March 2023 | €260.80 | €260.80 |
| February 2023 | €261.05 | €261.05 |
| January 2023 | €258.55 | €258.55 |
| December 2022 | €236.80 | €236.80 |
| November 2022 | €244.20 | €244.20 |
| October 2022 | €224.60 | €224.60 |
| September 2022 | €208.10 | €208.10 |
| August 2022 | €221.80 | €221.80 |
| July 2022 | €232.70 | €232.70 |
| June 2022 | €218.55 | €218.55 |
| May 2022 | €238.80 | €238.80 |
| April 2022 | €236.90 | €236.90 |
| March 2022 | €239.80 | €239.80 |
| February 2022 | €241.05 | €241.05 |
| January 2022 | €259 | €259 |
| December 2021 | €265.20 | €265.20 |
| November 2021 | €251.50 | €251.50 |
| October 2021 | €260.35 | €260.35 |
| September 2021 | €250.85 | €250.85 |
| August 2021 | €259.90 | €259.90 |
| July 2021 | €253.10 | €253.10 |
| June 2021 | €249.40 | €249.40 |
| May 2021 | €247.30 | €247.30 |
| April 2021 | €241.90 | €241.90 |
| March 2021 | €237.70 | €237.70 |
| February 2021 | €223.20 | €223.20 |
| January 2021 | €215.95 | €215.95 |
| December 2020 | €219.35 | €219.35 |
| November 2020 | €215.15 | €215.15 |
| October 2020 | €183.40 | €183.40 |
| September 2020 | €194.82 | €194.82 |
| August 2020 | €198.28 | €198.28 |
| July 2020 | €190.98 | €190.98 |
| June 2020 | €193.82 | €193.82 |
| May 2020 | €185.04 | €185.04 |
| April 2020 | €176.38 | €176.38 |
| March 2020 | €165.50 | €165.50 |
| February 2020 | €200.05 | €200.05 |
| January 2020 | €217.20 | €217.20 |
| December 2019 | €222.35 | €222.35 |
| November 2019 | €218.60 | €218.60 |
| October 2019 | €213.05 | €213.05 |
| September 2019 | €210.35 | €210.35 |
| August 2019 | €202.85 | €202.85 |
| July 2019 | €205.30 | €205.30 |
| June 2019 | €205.10 | €205.10 |
| May 2019 | €195.16 | €195.16 |
| April 2019 | €206.65 | €206.65 |
| March 2019 | €196.40 | €196.40 |
| February 2019 | €193.80 | €193.80 |
| January 2019 | €186.32 | €186.32 |
| December 2018 | €174.78 | €174.78 |
| November 2018 | €186.44 | €186.44 |
| October 2018 | €188.04 | €188.04 |
| September 2018 | €201.30 | €201.30 |
| August 2018 | €201.65 | €201.65 |
| July 2018 | €207.50 | €207.50 |
| June 2018 | €200.40 | €200.40 |
| May 2018 | €201.80 | €201.80 |
| April 2018 | €204.95 | €204.95 |
| March 2018 | €194.72 | €194.72 |
| February 2018 | €199.42 | €199.42 |
| January 2018 | €207.10 | €207.10 |
| December 2017 | €200.85 | €200.85 |
| November 2017 | €202.82 | €202.82 |
| October 2017 | €205.93 | €205.93 |
| September 2017 | €201.84 | €201.84 |
| August 2017 | €193.38 | €193.38 |
| July 2017 | €194.89 | €194.89 |
| June 2017 | €193.71 | €193.71 |
| May 2017 | €198.47 | €198.47 |
| April 2017 | €195.35 | €195.35 |
| March 2017 | €190.79 | €190.79 |
| February 2017 | €181.01 | €181.01 |
| January 2017 | €176.47 | €176.47 |
| December 2016 | €179.56 | €179.56 |
| November 2016 | €166.49 | €166.49 |
| October 2016 | €167.27 | €167.27 |
| September 2016 | €164.99 | €164.99 |
| August 2016 | €164.75 | €164.75 |
| July 2016 | €162.58 | €162.58 |
| June 2016 | €154.58 | €154.58 |
| May 2016 | €164.28 | €164.28 |
| April 2016 | €160.42 | €160.42 |
| March 2016 | €158.70 | €158.70 |
| February 2016 | €154.42 | €154.42 |
| January 2016 | €158.86 | €158.86 |
| December 2015 | €171.04 | €171.04 |
| November 2015 | €180.22 | €180.22 |
| October 2015 | €175.22 | €175.22 |
| September 2015 | €159.39 | €159.39 |
| August 2015 | €167.29 | €167.29 |
| July 2015 | €182.81 | €182.81 |
| June 2015 | €174.86 | €174.86 |
| May 2015 | €181.68 | €181.68 |
| April 2015 | €180.62 | €180.62 |
| March 2015 | €183.18 | €183.18 |
| February 2015 | €177.80 | €177.80 |
| January 2015 | €165.87 | €165.87 |
| December 2014 | €154.26 | €154.26 |
| November 2014 | €157.86 | €157.86 |
| October 2014 | €150.61 | €150.61 |
| September 2014 | €154.45 | €154.45 |
| August 2014 | €153.31 | €153.31 |
| July 2014 | €150.85 | €150.85 |
| June 2014 | €156.18 | €156.18 |
| May 2014 | €157.49 | €157.49 |
| April 2014 | €153.26 | €153.26 |
| March 2014 | €151.59 | €151.59 |
| February 2014 | €151.13 | €151.13 |
| January 2014 | €144.25 | €144.25 |
| December 2013 | €147.17 | €147.17 |
| November 2013 | €146.25 | €146.25 |
| October 2013 | €144.33 | €144.33 |
| September 2013 | €137.12 | €137.12 |
| August 2013 | €129.16 | €129.16 |
| July 2013 | €130.59 | €130.59 |
| June 2013 | €122.54 | €122.54 |
| May 2013 | €129.88 | €129.88 |
| April 2013 | €125.57 | €125.57 |
| March 2013 | €121.86 | €121.86 |
| February 2013 | €121.66 | €121.66 |
| January 2013 | €122.95 | €122.95 |
| December 2012 | €118.93 | €118.93 |
| November 2012 | €116.41 | €116.41 |
| October 2012 | €113.11 | €113.11 |
| September 2012 | €111.31 | €111.31 |
| August 2012 | €109.97 | €109.97 |
| July 2012 | €105.73 | €105.73 |
| June 2012 | €102.74 | €102.74 |
| May 2012 | €96.46 | €96.46 |
| April 2012 | €103.69 | €103.69 |
| March 2012 | €109.29 | €109.29 |
| February 2012 | €109.34 | €109.34 |
| January 2012 | €104.99 | €104.99 |
| December 2011 | €99.12 | €99.12 |
| November 2011 | €99.89 | €99.89 |
| October 2011 | €102.41 | €102.41 |
| September 2011 | €94.49 | €94.49 |
| August 2011 | €100.19 | €100.19 |
| July 2011 | €114.90 | €114.90 |
| June 2011 | €122 | €122 |
| May 2011 | €122.96 | €122.96 |
| April 2011 | €125.72 | €125.72 |
| March 2011 | €121.18 | €121.18 |
| February 2011 | €124.42 | €124.42 |
| January 2011 | €122.23 | €122.23 |
| December 2010 | €117.61 | €117.61 |
| November 2010 | €114.15 | €114.15 |
| October 2010 | €116.54 | €116.54 |
| September 2010 | €112.31 | €112.31 |
| August 2010 | €106.93 | €106.93 |
| July 2010 | €111.18 | €111.18 |
| June 2010 | €106.84 | €106.84 |
| May 2010 | €105.69 | €105.69 |
| April 2010 | €112.18 | €112.18 |
| March 2010 | €114.84 | €114.84 |
| February 2010 | €106.64 | €106.64 |
AMED.DE
Price: €409
52 week price:
Earnings Per Share: 18.53 EUR
P/E Ratio: 18.81
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion