Amundi Global Hydrogen UCITS ETF Acc ( AMEE.DE) - Price History
Monthly price history for AMEE.DE (Amundi Global Hydrogen UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €766 | €766 |
| May 2026 | €765.70 | €765.70 |
| April 2026 | €769.20 | €769.20 |
| March 2026 | €685.20 | €685.20 |
| February 2026 | €730 | €730 |
| January 2026 | €664.30 | €664.30 |
| December 2025 | €594 | €594 |
| November 2025 | €595.40 | €595.40 |
| October 2025 | €602 | €602 |
| September 2025 | €539.70 | €539.70 |
| August 2025 | €508.10 | €508.10 |
| July 2025 | €506.30 | €506.30 |
| June 2025 | €470.80 | €470.80 |
| May 2025 | €461.95 | €461.95 |
| April 2025 | €435.25 | €435.25 |
| March 2025 | €437.45 | €437.45 |
| February 2025 | €453.75 | €453.75 |
| January 2025 | €452.95 | €452.95 |
| December 2024 | €431.75 | €431.75 |
| November 2024 | €452.25 | €452.25 |
| October 2024 | €427.95 | €427.95 |
| September 2024 | €439.65 | €439.65 |
| August 2024 | €407.60 | €407.60 |
| July 2024 | €404.80 | €404.80 |
| June 2024 | €398.65 | €398.65 |
| May 2024 | €413.15 | €413.15 |
| April 2024 | €400.70 | €400.70 |
| March 2024 | €400.90 | €400.90 |
| February 2024 | €378.55 | €378.55 |
| January 2024 | €370.85 | €370.85 |
| December 2023 | €373.60 | €373.60 |
| November 2023 | €360.30 | €360.30 |
| October 2023 | €343.65 | €343.65 |
| September 2023 | €376 | €376 |
| August 2023 | €346.55 | €346.55 |
| July 2023 | €335.90 | €335.90 |
| June 2023 | €322.95 | €322.95 |
| May 2023 | €311.05 | €311.05 |
| April 2023 | €339.10 | €339.10 |
| March 2023 | €326.75 | €326.75 |
| February 2023 | €351.10 | €351.10 |
| January 2023 | €333.55 | €333.55 |
| December 2022 | €333 | €333 |
| November 2022 | €353.50 | €353.50 |
| October 2022 | €335.05 | €335.05 |
| September 2022 | €299.70 | €299.70 |
| August 2022 | €315.90 | €315.90 |
| July 2022 | €306.10 | €306.10 |
| June 2022 | €295.25 | €295.25 |
| May 2022 | €330.35 | €330.35 |
| April 2022 | €300 | €300 |
| March 2022 | €289.70 | €289.70 |
| February 2022 | €274.40 | €274.40 |
| January 2022 | €275.35 | €275.35 |
| December 2021 | €245.20 | €245.20 |
| November 2021 | €231.45 | €231.45 |
| October 2021 | €248.10 | €248.10 |
| September 2021 | €239.75 | €239.75 |
| August 2021 | €211.85 | €211.85 |
| July 2021 | €207.45 | €207.45 |
| June 2021 | €214.30 | €214.30 |
| May 2021 | €206.85 | €206.85 |
| April 2021 | €200.40 | €200.40 |
| March 2021 | €207.50 | €207.50 |
| February 2021 | €203.70 | €203.70 |
| January 2021 | €184.44 | €184.44 |
| December 2020 | €182.12 | €182.12 |
| November 2020 | €177.62 | €177.62 |
| October 2020 | €131.78 | €131.78 |
| September 2020 | €140.48 | €140.48 |
| August 2020 | €159.58 | €159.58 |
| July 2020 | €155.08 | €155.08 |
| June 2020 | €169.68 | €169.68 |
| May 2020 | €168.68 | €168.68 |
| April 2020 | €172.76 | €172.76 |
| March 2020 | €176.02 | €176.02 |
| February 2020 | €209.70 | €209.70 |
| January 2020 | €244.20 | €244.20 |
| December 2019 | €265.05 | €265.05 |
| November 2019 | €259.15 | €259.15 |
| October 2019 | €257.40 | €257.40 |
| September 2019 | €262.30 | €262.30 |
| August 2019 | €245.60 | €245.60 |
| July 2019 | €263.95 | €263.95 |
| June 2019 | €268 | €268 |
| May 2019 | €259.80 | €259.80 |
| April 2019 | €273 | €273 |
| March 2019 | €272.70 | €272.70 |
| February 2019 | €266.15 | €266.15 |
| January 2019 | €258.10 | €258.10 |
| December 2018 | €240.25 | €240.25 |
| November 2018 | €254.05 | €254.05 |
| October 2018 | €269.95 | €269.95 |
| September 2018 | €284.85 | €284.85 |
| August 2018 | €269.25 | €269.25 |
| July 2018 | €276.95 | €276.95 |
| June 2018 | €274.95 | €274.95 |
| May 2018 | €271.45 | €271.45 |
| April 2018 | €263.25 | €263.25 |
| March 2018 | €234.60 | €234.60 |
| February 2018 | €234.35 | €234.35 |
| January 2018 | €243.05 | €243.05 |
| December 2017 | €242.15 | €242.15 |
| November 2017 | €236.45 | €236.45 |
| October 2017 | €236.68 | €236.68 |
| September 2017 | €227 | €227 |
| August 2017 | €208.88 | €208.88 |
| July 2017 | €210.98 | €210.98 |
| June 2017 | €207.03 | €207.03 |
| May 2017 | €218.90 | €218.90 |
| April 2017 | €215.83 | €215.83 |
| March 2017 | €221.09 | €221.09 |
| February 2017 | €217.18 | €217.18 |
| January 2017 | €217.30 | €217.30 |
| December 2016 | €229.51 | €229.51 |
| November 2016 | €208.87 | €208.87 |
| October 2016 | €199.93 | €199.93 |
| September 2016 | €194.75 | €194.75 |
| August 2016 | €192.14 | €192.14 |
| July 2016 | €192.23 | €192.23 |
| June 2016 | €199.75 | €199.75 |
| May 2016 | €185.75 | €185.75 |
| April 2016 | €188.24 | €188.24 |
| March 2016 | €174.29 | €174.29 |
| February 2016 | €173.47 | €173.47 |
| January 2016 | €169.25 | €169.25 |
| December 2015 | €174.81 | €174.81 |
| November 2015 | €194.65 | €194.65 |
| October 2015 | €188.90 | €188.90 |
| September 2015 | €167.59 | €167.59 |
| August 2015 | €179.18 | €179.18 |
| July 2015 | €199.72 | €199.72 |
| June 2015 | €200.09 | €200.09 |
| May 2015 | €212.16 | €212.16 |
| April 2015 | €218.71 | €218.71 |
| March 2015 | €202.82 | €202.82 |
| February 2015 | €211.73 | €211.73 |
| January 2015 | €192.65 | €192.65 |
| December 2014 | €187.74 | €187.74 |
| November 2014 | €192.02 | €192.02 |
| October 2014 | €206.26 | €206.26 |
| September 2014 | €223.25 | €223.25 |
| August 2014 | €227.23 | €227.23 |
| July 2014 | €223.57 | €223.57 |
| June 2014 | €233.14 | €233.14 |
| May 2014 | €224.33 | €224.33 |
| April 2014 | €221.21 | €221.21 |
| March 2014 | €207.80 | €207.80 |
| February 2014 | €207.42 | €207.42 |
| January 2014 | €195.54 | €195.54 |
| December 2013 | €203.37 | €203.37 |
| November 2013 | €201.04 | €201.04 |
| October 2013 | €201.44 | €201.44 |
| September 2013 | €192.81 | €192.81 |
| August 2013 | €192.13 | €192.13 |
| July 2013 | €189.35 | €189.35 |
| June 2013 | €182.44 | €182.44 |
| May 2013 | €194 | €194 |
| April 2013 | €189.70 | €189.70 |
| March 2013 | €187.98 | €187.98 |
| February 2013 | €186.66 | €186.66 |
| January 2013 | €192.16 | €192.16 |
| December 2012 | €188.55 | €188.55 |
| November 2012 | €189.87 | €189.87 |
| October 2012 | €192.95 | €192.95 |
| September 2012 | €195.20 | €195.20 |
| August 2012 | €199.17 | €199.17 |
| July 2012 | €193.71 | €193.71 |
| June 2012 | €186.19 | €186.19 |
| May 2012 | €175.97 | €175.97 |
| April 2012 | €191.22 | €191.22 |
| March 2012 | €193.21 | €193.21 |
| February 2012 | €200.90 | €200.90 |
| January 2012 | €192.96 | €192.96 |
| December 2011 | €191.74 | €191.74 |
| November 2011 | €182.92 | €182.92 |
| October 2011 | €181.24 | €181.24 |
| September 2011 | €158.97 | €158.97 |
| August 2011 | €158.76 | €158.76 |
| July 2011 | €180.91 | €180.91 |
| June 2011 | €173.44 | €173.44 |
| May 2011 | €185.41 | €185.41 |
| April 2011 | €190.56 | €190.56 |
| March 2011 | €189.42 | €189.42 |
AMEE.DE
Price: €766
52 week price:
Earnings Per Share: 27.79 EUR
P/E Ratio: 25.33
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 305.0 million