American Eagle Gold Corp. ( AMEGF) - Price History
Monthly price history for AMEGF (American Eagle Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.74 | $0.74 |
| June 2026 | $0.72 | $0.72 |
| May 2026 | $0.82 | $0.82 |
| April 2026 | $0.84 | $0.84 |
| March 2026 | $0.87 | $0.87 |
| February 2026 | $0.68 | $0.68 |
| January 2026 | $0.58 | $0.58 |
| December 2025 | $0.41 | $0.41 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.37 | $0.37 |
| September 2025 | $0.42 | $0.42 |
| August 2025 | $0.39 | $0.39 |
| July 2025 | $0.36 | $0.36 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.31 | $0.31 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.49 | $0.49 |
| November 2024 | $0.66 | $0.66 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.51 | $0.51 |
| June 2024 | $0.45 | $0.45 |
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.38 | $0.38 |
| January 2024 | $0.37 | $0.37 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.30 | $0.30 |
AMEGF
Price: $0.74
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -23.51
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 125.3 million