Aeternal Mentis, S.A. ( AMEN.MC) - Price History
Monthly price history for AMEN.MC (Aeternal Mentis, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.15 | €8.15 |
| May 2026 | €8.55 | €8.55 |
| April 2026 | €8.55 | €8.55 |
| March 2026 | €8.55 | €8.55 |
| February 2026 | €8.55 | €8.55 |
| January 2026 | €8.55 | €8.55 |
| December 2025 | €8.55 | €8.55 |
| November 2025 | €8.55 | €8.55 |
| October 2025 | €8.55 | €8.55 |
| September 2025 | €8.55 | €8.55 |
| August 2025 | €8.55 | €8.55 |
| July 2025 | €8.55 | €8.55 |
| June 2025 | €8.55 | €8.55 |
| May 2025 | €8.55 | €8.55 |
| April 2025 | €8.55 | €8.55 |
| March 2025 | €8.55 | €8.55 |
| February 2025 | €8.55 | €8.55 |
| January 2025 | €8.55 | €8.55 |
| December 2024 | €8.55 | €8.55 |
| November 2024 | €8.55 | €8.55 |
| October 2024 | €8.55 | €8.55 |
| September 2024 | €8.55 | €8.55 |
| August 2024 | €8.55 | €8.55 |
| July 2024 | €8.55 | €8.55 |
| June 2024 | €8.55 | €8.55 |
| May 2024 | €9 | €9 |
| April 2024 | €9 | €9 |
| March 2024 | €9 | €9 |
| February 2024 | €9 | €9 |
| January 2024 | €9 | €9 |
| December 2023 | €9.30 | €9.30 |
| November 2023 | €9.30 | €9.30 |
| October 2023 | €9.35 | €9.35 |
| September 2023 | €9.30 | €9.30 |
| August 2023 | €9.30 | €9.30 |
| July 2023 | €9.25 | €9.25 |
| June 2023 | €9.35 | €9.35 |
| May 2023 | €9.25 | €9.25 |
| April 2023 | €9.30 | €9.30 |
| March 2023 | €9.35 | €9.35 |
| February 2023 | €9.30 | €9.30 |
| January 2023 | €9.50 | €9.50 |
| December 2022 | €9.45 | €9.45 |
| November 2022 | €9.45 | €9.45 |
| October 2022 | €9.05 | €9.05 |
| September 2022 | €9.45 | €9.45 |
| August 2022 | €9.55 | €9.55 |
| July 2022 | €9.05 | €9.05 |
| June 2022 | €9.70 | €9.70 |
| May 2022 | €9.20 | €9.20 |
| April 2022 | €9.45 | €9.45 |
| March 2022 | €9.50 | €9.50 |
| February 2022 | €9.25 | €9.25 |
| January 2022 | €9.45 | €9.45 |
| December 2021 | €18.50 | €18.50 |
| November 2021 | €15.60 | €15.60 |
| October 2021 | €9.85 | €9.85 |
| September 2021 | €9.60 | €9.60 |
| August 2021 | €7.50 | €7.50 |
| July 2021 | €6.95 | €6.95 |
AMEN.MC
Price: €8.15
52 week price:
Earnings Per Share: -0.15 EUR
P/E Ratio: -57
Exchange: MCE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 112.5 million