AMEN Properties, Inc. ( AMEN) - Price History
Monthly price history for AMEN (AMEN Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $600 | $600 |
| July 2026 | $594 | $594 |
| June 2026 | $575.10 | $575.10 |
| May 2026 | $494.03 | $505.01 |
| April 2026 | $484.96 | $495.73 |
| March 2026 | $466.44 | $490 |
| February 2026 | $456.58 | $479.64 |
| January 2026 | $476.90 | $500.99 |
| December 2025 | $480.72 | $505 |
| November 2025 | $468.89 | $500 |
| October 2025 | $482.02 | $514 |
| September 2025 | $480.73 | $512.63 |
| August 2025 | $503.54 | $546.99 |
| July 2025 | $503.55 | $547 |
| June 2025 | $504.46 | $547.99 |
| May 2025 | $443.85 | $491.11 |
| April 2025 | $447.36 | $495 |
| March 2025 | $515.15 | $570 |
| February 2025 | $495.42 | $562 |
| January 2025 | $452.22 | $513 |
| December 2024 | $440.76 | $500 |
| November 2024 | $451.30 | $522 |
| October 2024 | $427.96 | $495 |
| September 2024 | $450.22 | $530.75 |
| August 2024 | $434.32 | $512 |
| July 2024 | $421.60 | $497 |
| June 2024 | $399.15 | $470.54 |
| May 2024 | $423.79 | $510 |
| April 2024 | $373.98 | $450.05 |
| March 2024 | $390.56 | $470 |
| February 2024 | $404.52 | $500 |
| January 2024 | $376.21 | $465 |
| December 2023 | $324.43 | $401 |
| November 2023 | $348.49 | $440 |
| October 2023 | $328.68 | $415 |
| September 2023 | $387.67 | $500 |
| August 2023 | $379.92 | $490 |
| July 2023 | $414.81 | $535 |
| June 2023 | $414.81 | $545 |
| May 2023 | $380.56 | $500 |
| April 2023 | $399.58 | $525 |
| March 2023 | $399.58 | $525 |
| February 2023 | $419.24 | $565 |
| January 2023 | $410.34 | $553 |
| December 2022 | $408.12 | $550 |
| November 2022 | $387.08 | $534 |
| October 2022 | $369.68 | $510 |
| September 2022 | $316.04 | $436 |
| August 2022 | $330.32 | $465 |
| July 2022 | $348.08 | $490 |
| June 2022 | $355.19 | $500 |
| May 2022 | $348.08 | $500 |
| April 2022 | $337.64 | $485 |
| March 2022 | $335.55 | $482 |
| February 2022 | $361.44 | $530 |
| January 2022 | $277.56 | $407 |
| December 2021 | $296.65 | $435 |
| November 2021 | $264.77 | $395 |
| October 2021 | $271.47 | $405 |
| September 2021 | $251.36 | $375 |
| August 2021 | $233.63 | $355 |
| July 2021 | $240.21 | $365 |
| June 2021 | $253.37 | $385 |
| May 2021 | $258.06 | $397.75 |
| April 2021 | $245.24 | $378 |
| March 2021 | $234.86 | $362 |
| February 2021 | $244.96 | $385 |
| January 2021 | $222.69 | $350 |
| December 2020 | $252.59 | $397 |
| November 2020 | $250.68 | $400 |
| October 2020 | $263.22 | $420 |
| September 2020 | $282.02 | $450 |
| August 2020 | $307.08 | $500 |
| July 2020 | $307.09 | $500.01 |
| June 2020 | $334.72 | $545 |
| May 2020 | $304.30 | $504 |
| April 2020 | $308.52 | $511 |
| March 2020 | $250.56 | $415 |
| February 2020 | $447.90 | $757 |
| January 2020 | $467.40 | $789.95 |
| December 2019 | $443.76 | $750 |
| November 2019 | $424.89 | $737 |
| October 2019 | $424.89 | $737 |
| September 2019 | $426.62 | $740 |
| August 2019 | $438.40 | $780 |
| July 2019 | $452.45 | $805 |
| June 2019 | $421.65 | $750.20 |
| May 2019 | $413.74 | $755 |
| April 2019 | $419.22 | $765 |
| March 2019 | $437.85 | $799 |
| February 2019 | $412.14 | $780 |
| January 2019 | $380.96 | $721 |
| December 2018 | $364.58 | $690 |
| November 2018 | $369.86 | $720 |
| October 2018 | $403.26 | $785 |
| September 2018 | $340.07 | $662 |
| August 2018 | $339.30 | $678 |
| July 2018 | $362.32 | $724 |
| June 2018 | $374.08 | $747.50 |
| May 2018 | $329.36 | $675 |
| April 2018 | $340.58 | $698 |
| March 2018 | $300.08 | $615 |
| February 2018 | $270.86 | $570 |
| January 2018 | $254.23 | $535 |
| December 2017 | $230.47 | $485 |
| November 2017 | $239.83 | $515 |
| October 2017 | $232.84 | $499.99 |
| September 2017 | $230.52 | $495 |
| August 2017 | $207.56 | $455 |
| July 2017 | $220.79 | $484 |
| June 2017 | $214.36 | $469.90 |
| May 2017 | $218.82 | $490 |
| April 2017 | $214.36 | $480 |
| March 2017 | $208.11 | $466 |
| February 2017 | $203.93 | $470 |
| January 2017 | $212.61 | $490 |
| December 2016 | $209.57 | $483 |
| November 2016 | $201.63 | $475 |
| October 2016 | $195.26 | $460 |
| September 2016 | $174.04 | $410 |
| August 2016 | $190.20 | $458 |
| July 2016 | $170.26 | $410 |
| June 2016 | $182.72 | $439.99 |
| May 2016 | $182.98 | $450 |
| April 2016 | $160.62 | $395 |
| March 2016 | $162.65 | $400 |
| February 2016 | $157.50 | $400 |
| January 2016 | $196.87 | $500 |
| December 2015 | $185.06 | $470 |
| November 2015 | $191.63 | $500 |
| October 2015 | $191.63 | $500 |
| September 2015 | $203.13 | $530 |
| August 2015 | $198.19 | $537 |
| July 2015 | $214.06 | $580 |
| June 2015 | $252.82 | $685 |
| May 2015 | $210.87 | $590 |
| April 2015 | $217.31 | $608 |
| March 2015 | $226.24 | $633 |
| February 2015 | $203.14 | $599 |
| January 2015 | $200.77 | $592 |
| December 2014 | $196.70 | $580 |
| November 2014 | $197.35 | $601 |
| October 2014 | $193.74 | $590 |
| September 2014 | $200.30 | $609.99 |
| August 2014 | $192.18 | $598 |
| July 2014 | $189.61 | $590 |
| June 2014 | $199.25 | $620 |
| May 2014 | $183.38 | $585 |
| April 2014 | $181.82 | $580 |
| March 2014 | $181.82 | $580 |
| February 2014 | $177.47 | $585 |
| January 2014 | $180.63 | $600 |
| December 2013 | $176.11 | $585 |
| November 2013 | $153.12 | $520 |
| October 2013 | $161.96 | $550 |
| September 2013 | $164.90 | $560 |
| August 2013 | $171.20 | $599 |
| July 2013 | $174.92 | $612 |
| June 2013 | $176.92 | $619.01 |
| May 2013 | $213.12 | $575 |
| April 2013 | $160.58 | $575 |
| March 2013 | $153.59 | $550 |
| February 2013 | $148.66 | $550 |
| January 2013 | $153.39 | $567.50 |
| December 2012 | $162.17 | $600 |
| November 2012 | $142.74 | $546 |
| October 2012 | $139.87 | $535 |
| September 2012 | $139.87 | $535.01 |
| August 2012 | $139.08 | $550 |
| July 2012 | $145.41 | $575 |
| June 2012 | $145.41 | $575 |
| May 2012 | $134.58 | $550 |
| April 2012 | $134.58 | $550 |
| March 2012 | $134.58 | $550 |
| February 2012 | $130.17 | $550 |
| January 2012 | $142 | $600 |
| December 2011 | $165.67 | $700 |
| November 2011 | $125.68 | $550 |
| October 2011 | $91.40 | $400 |
| September 2011 | $91.40 | $400 |
| August 2011 | $91.40 | $400 |
| July 2011 | $97.12 | $425 |
| June 2011 | $97.35 | $426 |
| May 2011 | $91.40 | $400 |
| April 2011 | $91.40 | $400 |
| March 2011 | $101.46 | $444 |
| February 2011 | $91.40 | $400 |
| January 2011 | $92.55 | $405 |
| December 2010 | $91.40 | $400 |
| November 2010 | $119.97 | $525 |
| October 2010 | $80.66 | $353 |
| September 2010 | $119.97 | $525 |
| August 2010 | $70.84 | $310 |
| July 2010 | $79.75 | $349 |
| June 2010 | $114.26 | $500 |
| May 2010 | $68.80 | $236 |
| April 2010 | $68.80 | $236 |
| March 2010 | $68.80 | $236 |
| February 2010 | $68.80 | $236 |
| January 2010 | $53.93 | $2.36 |
| December 2009 | $91.40 | $4 |
| November 2009 | $61.70 | $2.70 |
| October 2009 | $68.55 | $3 |
| September 2009 | $79.75 | $3.49 |
| August 2009 | $74.27 | $3.25 |
| July 2009 | $85.69 | $3.75 |
| June 2009 | $79.98 | $3.50 |
| May 2009 | $86.84 | $3.80 |
| April 2009 | $86.84 | $3.80 |
| March 2009 | $69.24 | $3.03 |
| February 2009 | $74.50 | $3.26 |
| January 2009 | $86.84 | $3.80 |
| December 2008 | $102.83 | $4.50 |
| November 2008 | $114.26 | $5 |
| October 2008 | $129.80 | $5.68 |
| September 2008 | $182.81 | $8 |
| August 2008 | $185.10 | $8.10 |
| July 2008 | $199.95 | $8.75 |
| June 2008 | $205.66 | $9 |
| May 2008 | $217.09 | $9.50 |
| April 2008 | $194.24 | $8.50 |
| March 2008 | $201.09 | $8.80 |
| February 2008 | $169.10 | $7.40 |
| January 2008 | $166.81 | $7.30 |
| December 2007 | $160.87 | $7.04 |
| November 2007 | $169.10 | $7.40 |
| October 2007 | $137.11 | $6 |
| September 2007 | $138.25 | $6.05 |
| August 2007 | $136.65 | $5.98 |
| July 2007 | $136.88 | $5.99 |
| June 2007 | $140.76 | $6.16 |
| May 2007 | $137.56 | $6.02 |
| April 2007 | $141.63 | $6.20 |
| March 2007 | $126.82 | $5.55 |
| February 2007 | $124.31 | $5.44 |
| January 2007 | $125 | $5.47 |
| December 2006 | $130.48 | $5.71 |
| November 2006 | $130.25 | $5.70 |
| October 2006 | $130.02 | $5.69 |
| September 2006 | $134.82 | $5.90 |
| August 2006 | $146.25 | $6.40 |
| July 2006 | $148.30 | $6.49 |
| June 2006 | $134.82 | $5.90 |
| May 2006 | $119.97 | $5.25 |
| April 2006 | $104.89 | $4.59 |
| March 2006 | $103.74 | $4.54 |
| February 2006 | $128.20 | $5.61 |
| January 2006 | $136.88 | $5.99 |
| December 2005 | $131.39 | $5.75 |
| November 2005 | $141.68 | $6.20 |
| October 2005 | $139.39 | $6.10 |
| September 2005 | $140.16 | $6.13 |
| August 2005 | $144.88 | $6.34 |
| July 2005 | $164.53 | $7.20 |
| June 2005 | $142.82 | $6.25 |
| May 2005 | $116.31 | $5.09 |
| April 2005 | $114.94 | $5.03 |
| March 2005 | $122.25 | $5.35 |
| February 2005 | $122.02 | $5.34 |
| January 2005 | $103.06 | $4.51 |
| December 2004 | $98.26 | $4.30 |
| November 2004 | $89.12 | $3.90 |
| October 2004 | $61.04 | $2.67 |
| September 2004 | $62.84 | $2.75 |
| August 2004 | $54.39 | $2.38 |
| July 2004 | $47.99 | $2.10 |
| June 2004 | $49.59 | $2.17 |
| May 2004 | $56.88 | $2.49 |
| April 2004 | $61.72 | $2.70 |
| March 2004 | $63.98 | $2.80 |
| February 2004 | $67.16 | $2.94 |
| January 2004 | $55.05 | $2.41 |
| December 2003 | $34.28 | $1.50 |
| November 2003 | $43.65 | $1.91 |
| October 2003 | $45.50 | $1.99 |
| September 2003 | $47.53 | $2.08 |
| August 2003 | $53.47 | $2.34 |
| July 2003 | $55.98 | $2.45 |
| June 2003 | $56.03 | $2.45 |
| May 2003 | $57.84 | $2.53 |
| April 2003 | $43.42 | $1.90 |
| March 2003 | $41.59 | $1.82 |
| February 2003 | $38.85 | $1.70 |
| January 2003 | $40.13 | $0.44 |
| December 2002 | $42.96 | $0.47 |
| November 2002 | $40.22 | $0.44 |
| October 2002 | $35.65 | $0.39 |
| September 2002 | $34.73 | $0.38 |
| August 2002 | $32.91 | $0.36 |
| July 2002 | $39.30 | $0.43 |
| June 2002 | $54.84 | $0.60 |
| May 2002 | $54.84 | $0.60 |
| April 2002 | $77.69 | $0.85 |
| March 2002 | $86.84 | $0.95 |
| February 2002 | $82.26 | $0.90 |
| January 2002 | $105.12 | $1.15 |
| December 2001 | $58.50 | $0.64 |
| November 2001 | $63.98 | $0.70 |
| October 2001 | $63.07 | $0.69 |
| September 2001 | $73.12 | $0.80 |
| August 2001 | $89.58 | $0.98 |
| July 2001 | $100.54 | $1.10 |
| June 2001 | $137.11 | $1.50 |
| May 2001 | $150.82 | $1.65 |
| April 2001 | $109.69 | $1.20 |
| March 2001 | $91.40 | $1 |
| February 2001 | $91.40 | $1 |
| January 2001 | $82.84 | $0.91 |
| December 2000 | $54.27 | $0.59 |
| November 2000 | $71.41 | $0.78 |
| October 2000 | $119.97 | $1.31 |
| September 2000 | $171.38 | $1.88 |
| August 2000 | $188.52 | $2.06 |
| July 2000 | $199.95 | $2.19 |
| June 2000 | $217.09 | $2.38 |
| May 2000 | $228.51 | $2.50 |
| April 2000 | $205.66 | $2.25 |
| March 2000 | $399.90 | $4.38 |
| February 2000 | $525.58 | $5.75 |
| January 2000 | $634.12 | $6.94 |
| December 1999 | $468.45 | $5.12 |
| November 1999 | $548.43 | $6 |
| October 1999 | $725.53 | $7.94 |
| September 1999 | $639.83 | $7 |
| August 1999 | $708.39 | $7.75 |
| July 1999 | $948.32 | $10.38 |
| June 1999 | $891.20 | $9.75 |
| May 1999 | $1,108.28 | $12.12 |
| April 1999 | $1,542.46 | $16.88 |
| March 1999 | $1,005.45 | $11 |
| February 1999 | $788.37 | $8.62 |
| January 1999 | $1,051.16 | $11.50 |
| December 1998 | $902.62 | $9.88 |
| November 1998 | $1,531.03 | $16.75 |
| October 1998 | $297.07 | $3.25 |
| September 1998 | $217.09 | $2.38 |
| August 1998 | $239.94 | $2.62 |
| July 1998 | $331.34 | $3.62 |
| June 1998 | $342.77 | $3.75 |
| May 1998 | $354.19 | $3.88 |
| April 1998 | $457.02 | $5 |
| March 1998 | $294.21 | $3.22 |
| February 1998 | $188.52 | $2.06 |
| January 1998 | $268.50 | $2.94 |
| December 1997 | $234.22 | $2.56 |
| November 1997 | $245.65 | $2.69 |
| October 1997 | $362.76 | $3.97 |
| September 1997 | $434.17 | $4.75 |
AMEN
Price: $600
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 8.33%
Payout Ratio: 66.09%
Dividend Per Share: 50.00 USD
Earnings Per Share: 58.04 USD
P/E Ratio: 8.33
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 15
Ebitda: 830613Market Capitalization: 31.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 28.49%
DGR5: 3.31%
DGR10: 1.88%