AMEN Properties, Inc. ( AMEN) - Price History
Monthly price history for AMEN (AMEN Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $470 | $470 |
| May 2026 | $505.01 | $505.01 |
| April 2026 | $495.73 | $495.73 |
| March 2026 | $490 | $490 |
| February 2026 | $466.72 | $479.64 |
| January 2026 | $487.49 | $500.99 |
| December 2025 | $491.40 | $505 |
| November 2025 | $479.30 | $500 |
| October 2025 | $492.72 | $514 |
| September 2025 | $491.41 | $512.63 |
| August 2025 | $514.73 | $546.99 |
| July 2025 | $514.74 | $547 |
| June 2025 | $515.67 | $547.99 |
| May 2025 | $453.71 | $491.11 |
| April 2025 | $457.30 | $495 |
| March 2025 | $526.59 | $570 |
| February 2025 | $506.42 | $562 |
| January 2025 | $462.27 | $513 |
| December 2024 | $450.55 | $500 |
| November 2024 | $461.33 | $522 |
| October 2024 | $437.47 | $495 |
| September 2024 | $460.23 | $530.75 |
| August 2024 | $443.97 | $512 |
| July 2024 | $430.96 | $497 |
| June 2024 | $408.02 | $470.54 |
| May 2024 | $433.21 | $510 |
| April 2024 | $382.29 | $450.05 |
| March 2024 | $399.23 | $470 |
| February 2024 | $413.51 | $500 |
| January 2024 | $384.56 | $465 |
| December 2023 | $331.64 | $401 |
| November 2023 | $356.23 | $440 |
| October 2023 | $335.99 | $415 |
| September 2023 | $396.28 | $500 |
| August 2023 | $388.36 | $490 |
| July 2023 | $424.02 | $535 |
| June 2023 | $424.02 | $545 |
| May 2023 | $389.01 | $500 |
| April 2023 | $408.46 | $525 |
| March 2023 | $408.46 | $525 |
| February 2023 | $428.56 | $565 |
| January 2023 | $419.46 | $553 |
| December 2022 | $417.18 | $550 |
| November 2022 | $395.68 | $534 |
| October 2022 | $377.89 | $510 |
| September 2022 | $323.06 | $436 |
| August 2022 | $337.66 | $465 |
| July 2022 | $355.82 | $490 |
| June 2022 | $363.08 | $500 |
| May 2022 | $355.82 | $500 |
| April 2022 | $345.14 | $485 |
| March 2022 | $343.01 | $482 |
| February 2022 | $369.47 | $530 |
| January 2022 | $283.72 | $407 |
| December 2021 | $303.24 | $435 |
| November 2021 | $270.65 | $395 |
| October 2021 | $277.51 | $405 |
| September 2021 | $256.95 | $375 |
| August 2021 | $238.82 | $355 |
| July 2021 | $245.54 | $365 |
| June 2021 | $259 | $385 |
| May 2021 | $263.79 | $397.75 |
| April 2021 | $250.69 | $378 |
| March 2021 | $240.08 | $362 |
| February 2021 | $250.40 | $385 |
| January 2021 | $227.63 | $350 |
| December 2020 | $258.20 | $397 |
| November 2020 | $256.25 | $400 |
| October 2020 | $269.06 | $420 |
| September 2020 | $288.28 | $450 |
| August 2020 | $313.91 | $500 |
| July 2020 | $313.91 | $500.01 |
| June 2020 | $342.16 | $545 |
| May 2020 | $311.06 | $504 |
| April 2020 | $315.38 | $511 |
| March 2020 | $256.13 | $415 |
| February 2020 | $457.86 | $757 |
| January 2020 | $477.79 | $789.95 |
| December 2019 | $453.62 | $750 |
| November 2019 | $434.33 | $737 |
| October 2019 | $434.33 | $737 |
| September 2019 | $436.10 | $740 |
| August 2019 | $448.14 | $780 |
| July 2019 | $462.50 | $805 |
| June 2019 | $431.02 | $750.20 |
| May 2019 | $422.93 | $755 |
| April 2019 | $428.53 | $765 |
| March 2019 | $447.58 | $799 |
| February 2019 | $421.29 | $780 |
| January 2019 | $389.42 | $721 |
| December 2018 | $372.68 | $690 |
| November 2018 | $378.08 | $720 |
| October 2018 | $412.22 | $785 |
| September 2018 | $347.63 | $662 |
| August 2018 | $346.84 | $678 |
| July 2018 | $370.37 | $724 |
| June 2018 | $382.39 | $747.50 |
| May 2018 | $336.67 | $675 |
| April 2018 | $348.14 | $698 |
| March 2018 | $306.75 | $615 |
| February 2018 | $276.88 | $570 |
| January 2018 | $259.88 | $535 |
| December 2017 | $235.59 | $485 |
| November 2017 | $245.16 | $515 |
| October 2017 | $238.01 | $499.99 |
| September 2017 | $235.64 | $495 |
| August 2017 | $212.18 | $455 |
| July 2017 | $225.70 | $484 |
| June 2017 | $219.12 | $469.90 |
| May 2017 | $223.69 | $490 |
| April 2017 | $219.12 | $480 |
| March 2017 | $212.73 | $466 |
| February 2017 | $208.46 | $470 |
| January 2017 | $217.33 | $490 |
| December 2016 | $214.23 | $483 |
| November 2016 | $206.11 | $475 |
| October 2016 | $199.60 | $460 |
| September 2016 | $177.90 | $410 |
| August 2016 | $194.42 | $458 |
| July 2016 | $174.05 | $410 |
| June 2016 | $186.78 | $439.99 |
| May 2016 | $187.05 | $450 |
| April 2016 | $164.18 | $395 |
| March 2016 | $166.26 | $400 |
| February 2016 | $161 | $400 |
| January 2016 | $201.25 | $500 |
| December 2015 | $189.17 | $470 |
| November 2015 | $195.89 | $500 |
| October 2015 | $195.89 | $500 |
| September 2015 | $207.64 | $530 |
| August 2015 | $202.60 | $537 |
| July 2015 | $218.82 | $580 |
| June 2015 | $258.43 | $685 |
| May 2015 | $215.56 | $590 |
| April 2015 | $222.14 | $608 |
| March 2015 | $231.27 | $633 |
| February 2015 | $207.66 | $599 |
| January 2015 | $205.23 | $592 |
| December 2014 | $201.07 | $580 |
| November 2014 | $201.74 | $601 |
| October 2014 | $198.04 | $590 |
| September 2014 | $204.76 | $609.99 |
| August 2014 | $196.45 | $598 |
| July 2014 | $193.82 | $590 |
| June 2014 | $203.68 | $620 |
| May 2014 | $187.46 | $585 |
| April 2014 | $185.85 | $580 |
| March 2014 | $185.85 | $580 |
| February 2014 | $181.41 | $585 |
| January 2014 | $184.64 | $600 |
| December 2013 | $180.03 | $585 |
| November 2013 | $156.53 | $520 |
| October 2013 | $165.56 | $550 |
| September 2013 | $168.57 | $560 |
| August 2013 | $175 | $599 |
| July 2013 | $178.80 | $612 |
| June 2013 | $180.85 | $619.01 |
| May 2013 | $213.12 | $575 |
| April 2013 | $164.14 | $575 |
| March 2013 | $157.01 | $550 |
| February 2013 | $151.96 | $550 |
| January 2013 | $156.79 | $567.50 |
| December 2012 | $165.77 | $600 |
| November 2012 | $145.92 | $546 |
| October 2012 | $142.98 | $535 |
| September 2012 | $142.98 | $535.01 |
| August 2012 | $142.18 | $550 |
| July 2012 | $148.64 | $575 |
| June 2012 | $148.64 | $575 |
| May 2012 | $137.56 | $550 |
| April 2012 | $137.56 | $550 |
| March 2012 | $137.56 | $550 |
| February 2012 | $133.06 | $550 |
| January 2012 | $145.16 | $600 |
| December 2011 | $169.35 | $700 |
| November 2011 | $128.47 | $550 |
| October 2011 | $93.44 | $400 |
| September 2011 | $93.44 | $400 |
| August 2011 | $93.44 | $400 |
| July 2011 | $99.28 | $425 |
| June 2011 | $99.51 | $426 |
| May 2011 | $93.44 | $400 |
| April 2011 | $93.44 | $400 |
| March 2011 | $103.71 | $444 |
| February 2011 | $93.44 | $400 |
| January 2011 | $94.60 | $405 |
| December 2010 | $93.44 | $400 |
| November 2010 | $122.63 | $525 |
| October 2010 | $82.46 | $353 |
| September 2010 | $122.63 | $525 |
| August 2010 | $72.41 | $310 |
| July 2010 | $81.52 | $349 |
| June 2010 | $116.80 | $500 |
| May 2010 | $68.80 | $236 |
| April 2010 | $68.80 | $236 |
| March 2010 | $68.80 | $236 |
| February 2010 | $68.80 | $236 |
| January 2010 | $55.13 | $2.36 |
| December 2009 | $93.44 | $4 |
| November 2009 | $63.07 | $2.70 |
| October 2009 | $70.08 | $3 |
| September 2009 | $81.52 | $3.49 |
| August 2009 | $75.92 | $3.25 |
| July 2009 | $87.60 | $3.75 |
| June 2009 | $81.76 | $3.50 |
| May 2009 | $88.76 | $3.80 |
| April 2009 | $88.76 | $3.80 |
| March 2009 | $70.78 | $3.03 |
| February 2009 | $76.15 | $3.26 |
| January 2009 | $88.76 | $3.80 |
| December 2008 | $105.12 | $4.50 |
| November 2008 | $116.80 | $5 |
| October 2008 | $132.68 | $5.68 |
| September 2008 | $186.87 | $8 |
| August 2008 | $189.21 | $8.10 |
| July 2008 | $204.39 | $8.75 |
| June 2008 | $210.23 | $9 |
| May 2008 | $221.91 | $9.50 |
| April 2008 | $198.55 | $8.50 |
| March 2008 | $205.56 | $8.80 |
| February 2008 | $172.86 | $7.40 |
| January 2008 | $170.52 | $7.30 |
| December 2007 | $164.45 | $7.04 |
| November 2007 | $172.86 | $7.40 |
| October 2007 | $140.15 | $6 |
| September 2007 | $141.32 | $6.05 |
| August 2007 | $139.69 | $5.98 |
| July 2007 | $139.92 | $5.99 |
| June 2007 | $143.89 | $6.16 |
| May 2007 | $140.62 | $6.02 |
| April 2007 | $144.78 | $6.20 |
| March 2007 | $129.64 | $5.55 |
| February 2007 | $127.07 | $5.44 |
| January 2007 | $127.77 | $5.47 |
| December 2006 | $133.38 | $5.71 |
| November 2006 | $133.15 | $5.70 |
| October 2006 | $132.91 | $5.69 |
| September 2006 | $137.82 | $5.90 |
| August 2006 | $149.50 | $6.40 |
| July 2006 | $151.60 | $6.49 |
| June 2006 | $137.82 | $5.90 |
| May 2006 | $122.63 | $5.25 |
| April 2006 | $107.22 | $4.59 |
| March 2006 | $106.05 | $4.54 |
| February 2006 | $131.04 | $5.61 |
| January 2006 | $139.92 | $5.99 |
| December 2005 | $134.31 | $5.75 |
| November 2005 | $144.82 | $6.20 |
| October 2005 | $142.49 | $6.10 |
| September 2005 | $143.27 | $6.13 |
| August 2005 | $148.10 | $6.34 |
| July 2005 | $168.18 | $7.20 |
| June 2005 | $145.99 | $6.25 |
| May 2005 | $118.90 | $5.09 |
| April 2005 | $117.50 | $5.03 |
| March 2005 | $124.97 | $5.35 |
| February 2005 | $124.74 | $5.34 |
| January 2005 | $105.35 | $4.51 |
| December 2004 | $100.44 | $4.30 |
| November 2004 | $91.10 | $3.90 |
| October 2004 | $62.39 | $2.67 |
| September 2004 | $64.24 | $2.75 |
| August 2004 | $55.59 | $2.38 |
| July 2004 | $49.05 | $2.10 |
| June 2004 | $50.69 | $2.17 |
| May 2004 | $58.14 | $2.49 |
| April 2004 | $63.09 | $2.70 |
| March 2004 | $65.40 | $2.80 |
| February 2004 | $68.65 | $2.94 |
| January 2004 | $56.27 | $2.41 |
| December 2003 | $35.04 | $1.50 |
| November 2003 | $44.62 | $1.91 |
| October 2003 | $46.51 | $1.99 |
| September 2003 | $48.59 | $2.08 |
| August 2003 | $54.66 | $2.34 |
| July 2003 | $57.23 | $2.45 |
| June 2003 | $57.28 | $2.45 |
| May 2003 | $59.13 | $2.53 |
| April 2003 | $44.38 | $1.90 |
| March 2003 | $42.51 | $1.82 |
| February 2003 | $39.71 | $1.70 |
| January 2003 | $41.02 | $0.44 |
| December 2002 | $43.92 | $0.47 |
| November 2002 | $41.11 | $0.44 |
| October 2002 | $36.44 | $0.39 |
| September 2002 | $35.50 | $0.38 |
| August 2002 | $33.64 | $0.36 |
| July 2002 | $40.18 | $0.43 |
| June 2002 | $56.06 | $0.60 |
| May 2002 | $56.06 | $0.60 |
| April 2002 | $79.42 | $0.85 |
| March 2002 | $88.76 | $0.95 |
| February 2002 | $84.09 | $0.90 |
| January 2002 | $107.45 | $1.15 |
| December 2001 | $59.80 | $0.64 |
| November 2001 | $65.40 | $0.70 |
| October 2001 | $64.47 | $0.69 |
| September 2001 | $74.75 | $0.80 |
| August 2001 | $91.57 | $0.98 |
| July 2001 | $102.78 | $1.10 |
| June 2001 | $140.15 | $1.50 |
| May 2001 | $154.17 | $1.65 |
| April 2001 | $112.12 | $1.20 |
| March 2001 | $93.44 | $1 |
| February 2001 | $93.44 | $1 |
| January 2001 | $84.68 | $0.91 |
| December 2000 | $55.48 | $0.59 |
| November 2000 | $73 | $0.78 |
| October 2000 | $122.63 | $1.31 |
| September 2000 | $175.19 | $1.88 |
| August 2000 | $192.71 | $2.06 |
| July 2000 | $204.39 | $2.19 |
| June 2000 | $221.91 | $2.38 |
| May 2000 | $233.59 | $2.50 |
| April 2000 | $210.23 | $2.25 |
| March 2000 | $408.78 | $4.38 |
| February 2000 | $537.26 | $5.75 |
| January 2000 | $648.21 | $6.94 |
| December 1999 | $478.86 | $5.12 |
| November 1999 | $560.61 | $6 |
| October 1999 | $741.64 | $7.94 |
| September 1999 | $654.05 | $7 |
| August 1999 | $724.13 | $7.75 |
| July 1999 | $969.40 | $10.38 |
| June 1999 | $911 | $9.75 |
| May 1999 | $1,132.91 | $12.12 |
| April 1999 | $1,576.73 | $16.88 |
| March 1999 | $1,027.79 | $11 |
| February 1999 | $805.88 | $8.62 |
| January 1999 | $1,074.51 | $11.50 |
| December 1998 | $922.68 | $9.88 |
| November 1998 | $1,565.05 | $16.75 |
| October 1998 | $303.67 | $3.25 |
| September 1998 | $221.91 | $2.38 |
| August 1998 | $245.27 | $2.62 |
| July 1998 | $338.70 | $3.62 |
| June 1998 | $350.38 | $3.75 |
| May 1998 | $362.06 | $3.88 |
| April 1998 | $467.18 | $5 |
| March 1998 | $300.75 | $3.22 |
| February 1998 | $192.71 | $2.06 |
| January 1998 | $274.47 | $2.94 |
| December 1997 | $239.43 | $2.56 |
| November 1997 | $251.11 | $2.69 |
| October 1997 | $370.82 | $3.97 |
| September 1997 | $443.82 | $4.75 |
AMEN
Price: $470
52 week price:
Dividend Yield: 7.81%
5-year range yield:
Forward Dividend Yield: 11.23%
Payout Ratio: 66.09%
Dividend Per Share: 52.80 USD
Earnings Per Share: 58.04 USD
P/E Ratio: 8.33
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 15
Ebitda: 830613Market Capitalization: 25.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 4.29%
DGR10: 6.50%