AMEN PROPERTIES INC - Price History
Monthly price history for AMEN (AMEN PROPERTIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $455 | $455 |
| April 2024 | $450.05 | $450.05 |
| March 2024 | $470 | $470 |
| February 2024 | $486.81 | $500 |
| January 2024 | $452.73 | $465 |
| December 2023 | $390.42 | $401 |
| November 2023 | $419.37 | $440 |
| October 2023 | $395.55 | $415 |
| September 2023 | $466.53 | $500 |
| August 2023 | $457.20 | $490 |
| July 2023 | $499.18 | $535 |
| June 2023 | $499.18 | $545 |
| May 2023 | $457.97 | $500 |
| April 2023 | $480.87 | $525 |
| March 2023 | $480.87 | $525 |
| February 2023 | $504.53 | $565 |
| January 2023 | $493.81 | $553 |
| December 2022 | $491.13 | $550 |
| November 2022 | $465.81 | $534 |
| October 2022 | $444.88 | $510 |
| September 2022 | $380.33 | $436 |
| August 2022 | $397.52 | $465 |
| July 2022 | $418.89 | $490 |
| June 2022 | $427.44 | $500 |
| May 2022 | $418.89 | $500 |
| April 2022 | $406.32 | $485 |
| March 2022 | $403.81 | $482 |
| February 2022 | $434.96 | $530 |
| January 2022 | $334.02 | $407 |
| December 2021 | $357 | $435 |
| November 2021 | $318.63 | $395 |
| October 2021 | $326.70 | $405 |
| September 2021 | $302.50 | $375 |
| August 2021 | $281.15 | $355 |
| July 2021 | $289.07 | $365 |
| June 2021 | $304.91 | $385 |
| May 2021 | $310.55 | $397.75 |
| April 2021 | $295.13 | $378 |
| March 2021 | $282.64 | $362 |
| February 2021 | $294.78 | $385 |
| January 2021 | $267.98 | $350 |
| December 2020 | $303.97 | $397 |
| November 2020 | $301.67 | $400 |
| October 2020 | $316.76 | $420 |
| September 2020 | $339.38 | $450 |
| August 2020 | $369.55 | $500 |
| July 2020 | $369.56 | $500.01 |
| June 2020 | $402.81 | $545 |
| May 2020 | $366.19 | $504 |
| April 2020 | $371.28 | $511 |
| March 2020 | $301.53 | $415 |
| February 2020 | $539.02 | $757 |
| January 2020 | $562.48 | $789.95 |
| December 2019 | $534.03 | $750 |
| November 2019 | $511.32 | $737 |
| October 2019 | $511.32 | $737 |
| September 2019 | $513.40 | $740 |
| August 2019 | $527.57 | $780 |
| July 2019 | $544.48 | $805 |
| June 2019 | $507.42 | $750.20 |
| May 2019 | $497.90 | $755 |
| April 2019 | $504.49 | $765 |
| March 2019 | $526.91 | $799 |
| February 2019 | $495.97 | $780 |
| January 2019 | $458.45 | $721 |
| December 2018 | $438.74 | $690 |
| November 2018 | $445.10 | $720 |
| October 2018 | $485.28 | $785 |
| September 2018 | $409.25 | $662 |
| August 2018 | $408.32 | $678 |
| July 2018 | $436.02 | $724 |
| June 2018 | $450.18 | $747.50 |
| May 2018 | $396.35 | $675 |
| April 2018 | $409.86 | $698 |
| March 2018 | $361.12 | $615 |
| February 2018 | $325.96 | $570 |
| January 2018 | $305.94 | $535 |
| December 2017 | $277.35 | $485 |
| November 2017 | $288.62 | $515 |
| October 2017 | $280.20 | $499.99 |
| September 2017 | $277.41 | $495 |
| August 2017 | $249.79 | $455 |
| July 2017 | $265.71 | $484 |
| June 2017 | $257.97 | $469.90 |
| May 2017 | $263.34 | $490 |
| April 2017 | $257.96 | $480 |
| March 2017 | $250.44 | $466 |
| February 2017 | $245.41 | $470 |
| January 2017 | $255.85 | $490 |
| December 2016 | $252.20 | $483 |
| November 2016 | $242.64 | $475 |
| October 2016 | $234.98 | $460 |
| September 2016 | $209.44 | $410 |
| August 2016 | $228.89 | $458 |
| July 2016 | $204.90 | $410 |
| June 2016 | $219.88 | $439.99 |
| May 2016 | $220.20 | $450 |
| April 2016 | $193.29 | $395 |
| March 2016 | $195.74 | $400 |
| February 2016 | $189.54 | $400 |
| January 2016 | $236.92 | $500 |
| December 2015 | $222.70 | $470 |
| November 2015 | $230.62 | $500 |
| October 2015 | $230.62 | $500 |
| September 2015 | $244.45 | $530 |
| August 2015 | $238.51 | $537 |
| July 2015 | $257.61 | $580 |
| June 2015 | $304.24 | $685 |
| May 2015 | $253.77 | $590 |
| April 2015 | $261.51 | $608 |
| March 2015 | $272.26 | $633 |
| February 2015 | $244.47 | $599 |
| January 2015 | $241.61 | $592 |
| December 2014 | $236.71 | $580 |
| November 2014 | $237.50 | $601 |
| October 2014 | $233.15 | $590 |
| September 2014 | $241.05 | $609.99 |
| August 2014 | $231.28 | $598 |
| July 2014 | $228.18 | $590 |
| June 2014 | $239.78 | $620 |
| May 2014 | $220.68 | $585 |
| April 2014 | $218.80 | $580 |
| March 2014 | $218.80 | $580 |
| February 2014 | $213.57 | $585 |
| January 2014 | $217.37 | $600 |
| December 2013 | $211.94 | $585 |
| November 2013 | $184.27 | $520 |
| October 2013 | $194.90 | $550 |
| September 2013 | $198.45 | $560 |
| August 2013 | $206.02 | $599 |
| July 2013 | $210.50 | $612 |
| June 2013 | $212.91 | $619.01 |
| May 2013 | $213.12 | $575 |
| April 2013 | $193.24 | $575 |
| March 2013 | $184.84 | $550 |
| February 2013 | $178.90 | $550 |
| January 2013 | $184.59 | $567.50 |
| December 2012 | $195.16 | $600 |
| November 2012 | $171.78 | $546 |
| October 2012 | $168.32 | $535 |
| September 2012 | $168.32 | $535.01 |
| August 2012 | $167.38 | $550 |
| July 2012 | $174.99 | $575 |
| June 2012 | $174.99 | $575 |
| May 2012 | $161.95 | $550 |
| April 2012 | $161.95 | $550 |
| March 2012 | $161.95 | $550 |
| February 2012 | $156.65 | $550 |
| January 2012 | $170.89 | $600 |
| December 2011 | $199.37 | $700 |
| November 2011 | $151.25 | $550 |
| October 2011 | $110 | $400 |
| September 2011 | $110 | $400 |
| August 2011 | $110 | $400 |
| July 2011 | $116.87 | $425 |
| June 2011 | $117.15 | $426 |
| May 2011 | $110 | $400 |
| April 2011 | $110 | $400 |
| March 2011 | $122.10 | $444 |
| February 2011 | $110 | $400 |
| January 2011 | $111.37 | $405 |
| December 2010 | $110 | $400 |
| November 2010 | $144.37 | $525 |
| October 2010 | $97.07 | $353 |
| September 2010 | $144.37 | $525 |
| August 2010 | $85.25 | $310 |
| July 2010 | $95.97 | $349 |
| June 2010 | $137.50 | $500 |
| May 2010 | $68.80 | $236 |
| April 2010 | $68.80 | $236 |
| March 2010 | $68.80 | $236 |
| February 2010 | $68.80 | $236 |
| January 2010 | $64.90 | $2.36 |
| December 2009 | $110 | $4 |
| November 2009 | $74.25 | $2.70 |
| October 2009 | $82.50 | $3 |
| September 2009 | $95.97 | $3.49 |
| August 2009 | $89.37 | $3.25 |
| July 2009 | $103.12 | $3.75 |
| June 2009 | $96.25 | $3.50 |
| May 2009 | $104.50 | $3.80 |
| April 2009 | $104.50 | $3.80 |
| March 2009 | $83.32 | $3.03 |
| February 2009 | $89.65 | $3.26 |
| January 2009 | $104.50 | $3.80 |
| December 2008 | $123.75 | $4.50 |
| November 2008 | $137.50 | $5 |
| October 2008 | $156.20 | $5.68 |
| September 2008 | $220 | $8 |
| August 2008 | $222.75 | $8.10 |
| July 2008 | $240.62 | $8.75 |
| June 2008 | $247.50 | $9 |
| May 2008 | $261.24 | $9.50 |
| April 2008 | $233.75 | $8.50 |
| March 2008 | $242 | $8.80 |
| February 2008 | $203.50 | $7.40 |
| January 2008 | $200.75 | $7.30 |
| December 2007 | $193.60 | $7.04 |
| November 2007 | $203.50 | $7.40 |
| October 2007 | $165 | $6 |
| September 2007 | $166.37 | $6.05 |
| August 2007 | $164.45 | $5.98 |
| July 2007 | $164.72 | $5.99 |
| June 2007 | $169.40 | $6.16 |
| May 2007 | $165.55 | $6.02 |
| April 2007 | $170.44 | $6.20 |
| March 2007 | $152.62 | $5.55 |
| February 2007 | $149.60 | $5.44 |
| January 2007 | $150.42 | $5.47 |
| December 2006 | $157.02 | $5.71 |
| November 2006 | $156.75 | $5.70 |
| October 2006 | $156.47 | $5.69 |
| September 2006 | $162.25 | $5.90 |
| August 2006 | $176 | $6.40 |
| July 2006 | $178.47 | $6.49 |
| June 2006 | $162.25 | $5.90 |
| May 2006 | $144.37 | $5.25 |
| April 2006 | $126.22 | $4.59 |
| March 2006 | $124.85 | $4.54 |
| February 2006 | $154.27 | $5.61 |
| January 2006 | $164.72 | $5.99 |
| December 2005 | $158.12 | $5.75 |
| November 2005 | $170.50 | $6.20 |
| October 2005 | $167.75 | $6.10 |
| September 2005 | $168.67 | $6.13 |
| August 2005 | $174.35 | $6.34 |
| July 2005 | $198 | $7.20 |
| June 2005 | $171.87 | $6.25 |
| May 2005 | $139.97 | $5.09 |
| April 2005 | $138.32 | $5.03 |
| March 2005 | $147.12 | $5.35 |
| February 2005 | $146.85 | $5.34 |
| January 2005 | $124.02 | $4.51 |
| December 2004 | $118.25 | $4.30 |
| November 2004 | $107.25 | $3.90 |
| October 2004 | $73.45 | $2.67 |
| September 2004 | $75.62 | $2.75 |
| August 2004 | $65.45 | $2.38 |
| July 2004 | $57.75 | $2.10 |
| June 2004 | $59.67 | $2.17 |
| May 2004 | $68.45 | $2.49 |
| April 2004 | $74.28 | $2.70 |
| March 2004 | $77 | $2.80 |
| February 2004 | $80.82 | $2.94 |
| January 2004 | $66.25 | $2.41 |
| December 2003 | $41.25 | $1.50 |
| November 2003 | $52.52 | $1.91 |
| October 2003 | $54.75 | $1.99 |
| September 2003 | $57.20 | $2.08 |
| August 2003 | $64.35 | $2.34 |
| July 2003 | $67.37 | $2.45 |
| June 2003 | $67.43 | $2.45 |
| May 2003 | $69.61 | $2.53 |
| April 2003 | $52.25 | $1.90 |
| March 2003 | $50.05 | $1.82 |
| February 2003 | $46.75 | $1.70 |
| January 2003 | $48.29 | $0.44 |
| December 2002 | $51.70 | $0.47 |
| November 2002 | $48.40 | $0.44 |
| October 2002 | $42.90 | $0.39 |
| September 2002 | $41.80 | $0.38 |
| August 2002 | $39.60 | $0.36 |
| July 2002 | $47.30 | $0.43 |
| June 2002 | $66 | $0.60 |
| May 2002 | $66 | $0.60 |
| April 2002 | $93.50 | $0.85 |
| March 2002 | $104.50 | $0.95 |
| February 2002 | $99 | $0.90 |
| January 2002 | $126.50 | $1.15 |
| December 2001 | $70.40 | $0.64 |
| November 2001 | $77 | $0.70 |
| October 2001 | $75.90 | $0.69 |
| September 2001 | $88 | $0.80 |
| August 2001 | $107.80 | $0.98 |
| July 2001 | $121 | $1.10 |
| June 2001 | $165 | $1.50 |
| May 2001 | $181.50 | $1.65 |
| April 2001 | $132 | $1.20 |
| March 2001 | $110 | $1 |
| February 2001 | $110 | $1 |
| January 2001 | $99.69 | $0.91 |
| December 2000 | $65.31 | $0.59 |
| November 2000 | $85.94 | $0.78 |
| October 2000 | $144.37 | $1.31 |
| September 2000 | $206.25 | $1.88 |
| August 2000 | $226.87 | $2.06 |
| July 2000 | $240.62 | $2.19 |
| June 2000 | $261.24 | $2.38 |
| May 2000 | $275 | $2.50 |
| April 2000 | $247.50 | $2.25 |
| March 2000 | $481.24 | $4.38 |
| February 2000 | $632.49 | $5.75 |
| January 2000 | $763.11 | $6.94 |
| December 1999 | $563.74 | $5.12 |
| November 1999 | $659.99 | $6 |
| October 1999 | $873.11 | $7.94 |
| September 1999 | $769.99 | $7 |
| August 1999 | $852.48 | $7.75 |
| July 1999 | $1,141.23 | $10.38 |
| June 1999 | $1,072.48 | $9.75 |
| May 1999 | $1,333.73 | $12.12 |
| April 1999 | $1,856.22 | $16.88 |
| March 1999 | $1,209.98 | $11 |
| February 1999 | $948.73 | $8.62 |
| January 1999 | $1,264.98 | $11.50 |
| December 1998 | $1,086.23 | $9.88 |
| November 1998 | $1,842.47 | $16.75 |
| October 1998 | $357.49 | $3.25 |
| September 1998 | $261.24 | $2.38 |
| August 1998 | $288.74 | $2.62 |
| July 1998 | $398.74 | $3.62 |
| June 1998 | $412.49 | $3.75 |
| May 1998 | $426.24 | $3.88 |
| April 1998 | $549.99 | $5 |
| March 1998 | $354.06 | $3.22 |
| February 1998 | $226.87 | $2.06 |
| January 1998 | $323.12 | $2.94 |
| December 1997 | $281.87 | $2.56 |
| November 1997 | $295.62 | $2.69 |
| October 1997 | $436.56 | $3.97 |
| September 1997 | $522.49 | $4.75 |
AMEN
Price: $455
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 12.18%
Payout Ratio: 164.74%
Payout Ratio Range:
Dividend Per Share: 55.40 USD
Earnings Per Share: 33.63 USD
P/E Ratio: 15.31
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 15
Ebitda: 830613Market Capitalization: 23.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.39%
DGR5: 29.57%
DGR10: 9.20%