Amundi IBEX 35 UCITS ETF Acc ( AMES.DE) - Price History
Monthly price history for AMES.DE (Amundi IBEX 35 UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €466.80 | €466.80 |
| May 2026 | €471.45 | €471.45 |
| April 2026 | €455.85 | €455.85 |
| March 2026 | €433.10 | €433.10 |
| February 2026 | €465.95 | €465.95 |
| January 2026 | €454.50 | €454.50 |
| December 2025 | €438.50 | €438.50 |
| November 2025 | €414.20 | €414.20 |
| October 2025 | €403.50 | €403.50 |
| September 2025 | €388.30 | €388.30 |
| August 2025 | €374.90 | €374.90 |
| July 2025 | €360.95 | €360.95 |
| June 2025 | €348.40 | €348.40 |
| May 2025 | €351.70 | €351.70 |
| April 2025 | €330 | €330 |
| March 2025 | €322.30 | €322.30 |
| February 2025 | €327.35 | €327.35 |
| January 2025 | €303.20 | €303.20 |
| December 2024 | €282.15 | €282.15 |
| November 2024 | €283.70 | €283.70 |
| October 2024 | €283.45 | €283.45 |
| September 2024 | €287.15 | €287.15 |
| August 2024 | €274.85 | €274.85 |
| July 2024 | €266.85 | €266.85 |
| June 2024 | €264.05 | €264.05 |
| May 2024 | €270.05 | €270.05 |
| April 2024 | €258.35 | €258.35 |
| March 2024 | €261.40 | €261.40 |
| February 2024 | €234.65 | €234.65 |
| January 2024 | €236.90 | €236.90 |
| December 2023 | €237.10 | €237.10 |
| November 2023 | €234.95 | €234.95 |
| October 2023 | €210.80 | €210.80 |
| September 2023 | €219.75 | €219.75 |
| August 2023 | €220.95 | €220.95 |
| July 2023 | €224.55 | €224.55 |
| June 2023 | €222.30 | €222.30 |
| May 2023 | €208.85 | €208.85 |
| April 2023 | €213.95 | €213.95 |
| March 2023 | €211.60 | €211.60 |
| February 2023 | €213.95 | €213.95 |
| January 2023 | €203.55 | €203.55 |
| December 2022 | €188.26 | €188.26 |
| November 2022 | €188.66 | €188.66 |
| October 2022 | €179.12 | €179.12 |
| September 2022 | €165.32 | €165.32 |
| August 2022 | €176.70 | €176.70 |
| July 2022 | €182.28 | €182.28 |
| June 2022 | €180.28 | €180.28 |
| May 2022 | €197.08 | €197.08 |
| April 2022 | €190.64 | €190.64 |
| March 2022 | €187.66 | €187.66 |
| February 2022 | €185.18 | €185.18 |
| January 2022 | €189 | €189 |
| December 2021 | €188.20 | €188.20 |
| November 2021 | €180.34 | €180.34 |
| October 2021 | €195.80 | €195.80 |
| September 2021 | €188.22 | €188.22 |
| August 2021 | €190.92 | €190.92 |
| July 2021 | €188.78 | €188.78 |
| June 2021 | €190.60 | €190.60 |
| May 2021 | €195.84 | €195.84 |
| April 2021 | €187.94 | €187.94 |
| March 2021 | €182.96 | €182.96 |
| February 2021 | €176.08 | €176.08 |
| January 2021 | €166.86 | €166.86 |
| December 2020 | €175.96 | €175.96 |
| November 2020 | €173.08 | €173.08 |
| October 2020 | €137.10 | €137.10 |
| September 2020 | €142.38 | €142.38 |
| August 2020 | €150.44 | €150.44 |
| July 2020 | €146.62 | €146.62 |
| June 2020 | €154.44 | €154.44 |
| May 2020 | €149.80 | €149.80 |
| April 2020 | €145.98 | €145.98 |
| March 2020 | €142.20 | €142.20 |
| February 2020 | €184.30 | €184.30 |
| January 2020 | €199.30 | €199.30 |
| December 2019 | €201.95 | €201.95 |
| November 2019 | €195.02 | €195.02 |
| October 2019 | €194.26 | €194.26 |
| September 2019 | €194.10 | €194.10 |
| August 2019 | €184.66 | €184.66 |
| July 2019 | €189.26 | €189.26 |
| June 2019 | €192.16 | €192.16 |
| May 2019 | €189.86 | €189.86 |
| April 2019 | €199.44 | €199.44 |
| March 2019 | €190.90 | €190.90 |
| February 2019 | €191.38 | €191.38 |
| January 2019 | €185.92 | €185.92 |
| December 2018 | €174.46 | €174.46 |
| November 2018 | €183.86 | €183.86 |
| October 2018 | €180.58 | €180.58 |
| September 2018 | €188.98 | €188.98 |
| August 2018 | €190.02 | €190.02 |
| July 2018 | €199.62 | €199.62 |
| June 2018 | €192.86 | €192.86 |
| May 2018 | €187.50 | €187.50 |
| April 2018 | €200.10 | €200.10 |
| March 2018 | €188.92 | €188.92 |
| February 2018 | €198.18 | €198.18 |
| January 2018 | €209.30 | €209.30 |
| December 2017 | €199.99 | €199.99 |
| November 2017 | €203.24 | €203.24 |
| October 2017 | €207.55 | €207.55 |
| September 2017 | €205.90 | €205.90 |
| August 2017 | €203.21 | €203.21 |
| July 2017 | €207.87 | €207.87 |
| June 2017 | €205.41 | €205.41 |
| May 2017 | €210.74 | €210.74 |
| April 2017 | €208.29 | €208.29 |
| March 2017 | €202.59 | €202.59 |
| February 2017 | €181.77 | €181.77 |
| January 2017 | €179.77 | €179.77 |
| December 2016 | €178.81 | €178.81 |
| November 2016 | €164.45 | €164.45 |
| October 2016 | €174.50 | €174.50 |
| September 2016 | €164.76 | €164.76 |
| August 2016 | €163.71 | €163.71 |
| July 2016 | €161.15 | €161.15 |
| June 2016 | €152.40 | €152.40 |
| May 2016 | €168.78 | €168.78 |
| April 2016 | €174.14 | €174.14 |
| March 2016 | €160.90 | €160.90 |
| February 2016 | €156.34 | €156.34 |
| January 2016 | €162.79 | €162.79 |
| December 2015 | €178.03 | €178.03 |
| November 2015 | €192.37 | €192.37 |
| October 2015 | €190.95 | €190.95 |
| September 2015 | €175.83 | €175.83 |
| August 2015 | €190.12 | €190.12 |
| July 2015 | €207.90 | €207.90 |
| June 2015 | €199.38 | €199.38 |
| May 2015 | €206.38 | €206.38 |
| April 2015 | €208.85 | €208.85 |
| March 2015 | €210.43 | €210.43 |
| February 2015 | €203.21 | €203.21 |
| January 2015 | €188.43 | €188.43 |
| December 2014 | €188.33 | €188.33 |
| November 2014 | €197.19 | €197.19 |
| October 2014 | €190.65 | €190.65 |
| September 2014 | €197.12 | €197.12 |
| August 2014 | €195.41 | €195.41 |
| July 2014 | €194.91 | €194.91 |
| June 2014 | €197.26 | €197.26 |
| May 2014 | €194.73 | €194.73 |
| April 2014 | €187.28 | €187.28 |
| March 2014 | €183.25 | €183.25 |
| February 2014 | €179 | €179 |
| January 2014 | €175.83 | €175.83 |
| December 2013 | €174.60 | €174.60 |
| November 2013 | €173.74 | €173.74 |
| October 2013 | €174.55 | €174.55 |
| September 2013 | €160.64 | €160.64 |
| August 2013 | €143.94 | €143.94 |
| July 2013 | €146.65 | €146.65 |
| June 2013 | €133.05 | €133.05 |
| May 2013 | €143.77 | €143.77 |
| April 2013 | €145.79 | €145.79 |
| March 2013 | €135.44 | €135.44 |
| February 2013 | €140.17 | €140.17 |
| January 2013 | €145.65 | €145.65 |
| December 2012 | €138.95 | €138.95 |
| November 2012 | €135.39 | €135.39 |
| October 2012 | €133.39 | €133.39 |
| September 2012 | €133.44 | €133.44 |
| August 2012 | €126.35 | €126.35 |
| July 2012 | €113.80 | €113.80 |
| June 2012 | €111.03 | €111.03 |
| May 2012 | €101.20 | €101.20 |
| April 2012 | €114.23 | €114.23 |
| March 2012 | €129.18 | €129.18 |
| February 2012 | €138.49 | €138.49 |
| January 2012 | €138.63 | €138.63 |
| December 2011 | €135.97 | €135.97 |
AMES.DE
Price: €466.80
52 week price:
Earnings Per Share: 29.98 EUR
P/E Ratio: 14.41
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 780.6 million