American Fusion, Inc. ( AMFN) - Price History
Monthly price history for AMFN (American Fusion, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | $0 | $0 |
| July 2014 | - | - |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | - | - |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.03 | $0.03 |
| March 2008 | $0.10 | $0.10 |
| February 2008 | $0.08 | $0.08 |
| January 2008 | $0.33 | $0.33 |
| December 2007 | $0.23 | $0.23 |
| November 2007 | $0.25 | $0.25 |
| October 2007 | $0.21 | $0.21 |
| September 2007 | $0.70 | $0.70 |
| August 2007 | $0.35 | $0.35 |
| July 2007 | $0.60 | $0.60 |
| June 2007 | $0.60 | $0.60 |
| May 2007 | $1.35 | $1.35 |
| April 2007 | $1.12 | $1.12 |
| March 2007 | $0.30 | $0.30 |
| February 2007 | $0.26 | $0.26 |
| January 2007 | $0.38 | $0.38 |
| December 2006 | $0.52 | $0.52 |
| November 2006 | $0.54 | $0.54 |
| October 2006 | $0.58 | $0.58 |
| September 2006 | $0.50 | $0.50 |
| August 2006 | $0.72 | $0.72 |
| July 2006 | $0.58 | $0.58 |
| June 2006 | $0.72 | $0.72 |
| May 2006 | $1.08 | $1.08 |
| April 2006 | $1.40 | $1.40 |
| March 2006 | $1.35 | $1.35 |
| February 2006 | $1.80 | $1.80 |
| January 2006 | $1.35 | $1.35 |
| December 2005 | $2.79 | $2.79 |
| November 2005 | $4.05 | $4.05 |
| October 2005 | $5.18 | $5.18 |
| September 2005 | $4.95 | $4.95 |
| August 2005 | $9 | $9 |
| July 2005 | $5.40 | $5.40 |
| June 2005 | $4.95 | $4.95 |
| May 2005 | $3.60 | $3.60 |
| April 2005 | $4.50 | $4.50 |
| March 2005 | $4.50 | $4.50 |
| February 2005 | $6.66 | $6.66 |
| January 2005 | $6.53 | $6.53 |
| December 2004 | $9.45 | $9.45 |
| November 2004 | $8.55 | $8.55 |
| October 2004 | $7.65 | $7.65 |
| September 2004 | $12.15 | $12.15 |
| August 2004 | $12.15 | $12.15 |
| July 2004 | $13.50 | $13.50 |
| June 2004 | $24.75 | $24.75 |
| May 2004 | $47.26 | $47.26 |
| April 2004 | $65.26 | $65.26 |
| March 2004 | $69.76 | $69.76 |
| February 2004 | $130.51 | $130.51 |
| January 2004 | $54 | $54 |
| December 2003 | $36 | $36 |
| November 2003 | $29.25 | $29.25 |
| October 2003 | $45 | $45 |
| September 2003 | $13.50 | $13.50 |
| August 2003 | $9 | $9 |
| July 2003 | $4.50 | $4.50 |
| June 2003 | $9 | $9 |
| May 2003 | $13.50 | $13.50 |
| April 2003 | $2.70 | $2.70 |
| March 2003 | $6.75 | $6.75 |
| February 2003 | $9 | $9 |
| January 2003 | $9 | $9 |
| December 2002 | $9 | $9 |
| November 2002 | $9 | $9 |
| October 2002 | $45 | $45 |
| September 2002 | $27 | $27 |
| August 2002 | $11.25 | $11.25 |
| July 2002 | $67.51 | $67.51 |
| June 2002 | $81.01 | $81.01 |
| May 2002 | $90.01 | $90.01 |
| April 2002 | $135.01 | $135.01 |
| March 2002 | $90.01 | $90.01 |
| February 2002 | $72.01 | $72.01 |
| January 2002 | $85.51 | $85.51 |
| December 2001 | $229.52 | $229.52 |
| November 2001 | $207.02 | $207.02 |
| October 2001 | $225.02 | $225.02 |
| September 2001 | $153.02 | $153.02 |
| August 2001 | $211.52 | $211.52 |
| July 2001 | $202.52 | $202.52 |
| June 2001 | $247.52 | $247.52 |
| May 2001 | $252.02 | $252.02 |
| April 2001 | $225.02 | $225.02 |
| March 2001 | $337.53 | $337.53 |
| February 2001 | $393.79 | $393.79 |
| January 2001 | $590.68 | $590.68 |
| December 2000 | $731.32 | $731.32 |
| November 2000 | $1,096.76 | $1,096.76 |
| October 2000 | $1,743.92 | $1,743.92 |
| September 2000 | $2,025.20 | $2,025.20 |
| August 2000 | $2,587.76 | $2,587.76 |
| July 2000 | $2,081.46 | $2,081.46 |
| June 2000 | $2,671.92 | $2,671.92 |
| May 2000 | $2,981.55 | $2,981.55 |
| April 2000 | $3,375.34 | $3,375.34 |
| March 2000 | $4,725.47 | $4,725.47 |
| February 2000 | $3,600.36 | $3,600.36 |
| January 2000 | $4,036.32 | $4,036.32 |
AMFN
Price: $0.12
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 235.0 million