Atlas Metals Group plc ( AMG.L) - Price History
Monthly price history for AMG.L (Atlas Metals Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp9 | GBp9 |
| May 2026 | GBp9.50 | GBp9.50 |
| April 2026 | GBp7.50 | GBp7.50 |
| March 2026 | GBp7.12 | GBp7.12 |
| February 2026 | GBp8.75 | GBp8.75 |
| January 2026 | GBp15.75 | GBp15.75 |
| December 2025 | GBp11 | GBp11 |
| November 2025 | GBp32 | GBp32 |
| October 2025 | GBp56 | GBp56 |
| September 2025 | GBp27.50 | GBp27.50 |
| August 2025 | GBp10 | GBp10 |
| July 2025 | GBp11 | GBp11 |
| June 2025 | GBp14 | GBp14 |
| May 2025 | GBp8 | GBp8 |
| April 2025 | GBp8.25 | GBp8.25 |
| March 2025 | GBp8.75 | GBp8.75 |
| February 2025 | GBp9.50 | GBp9.50 |
| January 2025 | GBp10.25 | GBp10.25 |
| December 2024 | GBp9.50 | GBp9.50 |
| November 2024 | GBp48 | GBp0.48 |
| October 2024 | GBp48 | GBp0.48 |
| September 2024 | GBp43.50 | GBp0.44 |
| August 2024 | GBp28.50 | GBp0.28 |
| July 2024 | GBp24.50 | GBp0.24 |
| June 2024 | GBp31 | GBp0.31 |
| May 2024 | GBp17 | GBp0.17 |
| April 2024 | GBp6.25 | GBp0.06 |
| March 2024 | GBp4.50 | GBp0.04 |
| February 2024 | GBp4.75 | GBp0.05 |
| January 2024 | GBp5 | GBp0.05 |
| December 2023 | GBp4.75 | GBp0.05 |
| November 2023 | GBp5.25 | GBp0.05 |
| October 2023 | GBp5.25 | GBp0.05 |
| September 2023 | GBp6.25 | GBp0.06 |
| August 2023 | GBp6.25 | GBp0.06 |
| July 2023 | GBp6.50 | GBp0.06 |
| May 2023 | GBp7.50 | GBp0.08 |
| April 2023 | GBp7.50 | GBp0.08 |
| March 2023 | GBp7 | GBp0.07 |
| February 2023 | GBp7.50 | GBp0.08 |
| January 2023 | GBp6.75 | GBp0.07 |
| December 2022 | GBp8.50 | GBp0.08 |
| November 2022 | GBp7.50 | GBp0.08 |
| October 2022 | GBp7.75 | GBp0.08 |
| September 2022 | GBp9.75 | GBp0.10 |
| August 2022 | GBp9.25 | GBp0.09 |
| July 2022 | GBp13 | GBp0.13 |
| June 2022 | GBp13.50 | GBp0.14 |
| May 2022 | GBp15.50 | GBp0.16 |
| April 2022 | GBp15 | GBp0.15 |
| March 2022 | GBp17 | GBp0.17 |
| February 2022 | GBp18 | GBp0.18 |
| January 2022 | GBp26 | GBp0.26 |
| December 2021 | GBp26.50 | GBp0.26 |
| November 2021 | GBp26 | GBp0.26 |
| October 2021 | GBp41 | GBp0.41 |
| September 2021 | GBp47 | GBp0.47 |
| August 2021 | GBp52.50 | GBp0.52 |
| July 2021 | GBp47.50 | GBp0.48 |
| June 2021 | GBp52.50 | GBp0.52 |
| May 2021 | GBp58.50 | GBp0.58 |
| April 2021 | GBp77.50 | GBp0.78 |
| March 2021 | GBp67.50 | GBp0.68 |
| February 2021 | GBp70 | GBp0.70 |
| January 2021 | GBp67.50 | GBp0.68 |
| December 2020 | GBp85 | GBp0.85 |
| November 2020 | GBp85 | GBp0.85 |
| October 2020 | GBp80 | GBp0.80 |
| September 2020 | GBp62.50 | GBp0.62 |
| August 2020 | GBp57.50 | GBp0.58 |
| July 2020 | GBp50 | GBp0.50 |
| June 2020 | GBp50 | GBp0.50 |
| May 2020 | GBp55 | GBp0.55 |
| April 2020 | GBp47.50 | GBp0.48 |
| March 2020 | GBp40 | GBp0.40 |
| February 2020 | GBp67.50 | GBp0.68 |
| January 2020 | GBp49 | GBp0.49 |
| December 2019 | GBp62.50 | GBp0.62 |
| November 2019 | GBp72.50 | GBp0.72 |
| October 2019 | GBp25 | GBp0.25 |
| September 2019 | GBp24 | GBp0.24 |
| August 2019 | GBp30 | GBp0.30 |
| July 2019 | GBp30 | GBp0.30 |
AMG.L
Price: GBp9
52 week price:
Earnings Per Share: -0.22 GBp
P/E Ratio: -0.35
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.9 million