Aston Martin Lagonda Global Holdings plc ( AMGDF) - Price History
Monthly price history for AMGDF (Aston Martin Lagonda Global Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.58 | $0.58 |
| May 2026 | $0.64 | $0.64 |
| April 2026 | $0.54 | $0.54 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.65 | $0.65 |
| January 2026 | $0.87 | $0.87 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $0.83 | $0.83 |
| October 2025 | $0.83 | $0.83 |
| September 2025 | $1.10 | $1.10 |
| August 2025 | $1 | $1 |
| July 2025 | $0.96 | $0.96 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.17 | $1.17 |
| April 2025 | $0.93 | $0.93 |
| March 2025 | $0.95 | $0.95 |
| February 2025 | $1.06 | $1.06 |
| January 2025 | $1.30 | $1.30 |
| December 2024 | $1.41 | $1.41 |
| November 2024 | $1.43 | $1.43 |
| October 2024 | $1.44 | $1.44 |
| September 2024 | $1.72 | $1.72 |
| August 2024 | $1.77 | $1.77 |
| July 2024 | $1.91 | $1.91 |
| June 2024 | $1.86 | $1.86 |
| May 2024 | $1.85 | $1.85 |
| April 2024 | $1.82 | $1.82 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2.28 | $2.28 |
| January 2024 | $2.45 | $2.45 |
| December 2023 | $2.82 | $2.82 |
| November 2023 | $3.02 | $3.02 |
| October 2023 | $2.58 | $2.58 |
| September 2023 | $3.43 | $3.43 |
| August 2023 | $4.40 | $4.40 |
| July 2023 | $4.78 | $4.78 |
| June 2023 | $4.76 | $4.76 |
| May 2023 | $3.47 | $3.47 |
| April 2023 | $2.91 | $2.91 |
| March 2023 | $2.93 | $2.93 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $1.76 | $1.76 |
| November 2022 | $1.54 | $1.54 |
| October 2022 | $1.33 | $1.33 |
| September 2022 | $1.48 | $1.48 |
| August 2022 | $5.19 | $14 |
| July 2022 | $6.02 | $16.24 |
| June 2022 | $5.68 | $15.32 |
| May 2022 | $8.79 | $23.71 |
| April 2022 | $10.83 | $29.21 |
| March 2022 | $13.49 | $36.38 |
| February 2022 | $14.35 | $38.70 |
| January 2022 | $16.27 | $43.88 |
| December 2021 | $18.04 | $48.67 |
| November 2021 | $19.29 | $52.02 |
| October 2021 | $23.85 | $64.33 |
| September 2021 | $26 | $70.12 |
| August 2021 | $27 | $72.82 |
| July 2021 | $26.50 | $71.47 |
| June 2021 | $25.45 | $68.64 |
| May 2021 | $30 | $80.91 |
| April 2021 | $27.35 | $73.76 |
| March 2021 | $27.50 | $74.17 |
| February 2021 | $28.95 | $78.08 |
| January 2021 | $27.57 | $74.35 |
| December 2020 | $27.70 | $74.71 |
| November 2020 | $0.99 | $0.13 |
| October 2020 | $0.70 | $0.10 |
| September 2020 | $0.69 | $0.09 |
| August 2020 | $0.78 | $0.10 |
| July 2020 | $0.83 | $0.11 |
| June 2020 | $0.72 | $0.10 |
| May 2020 | $0.79 | $0.11 |
| April 2020 | $0.80 | $0.11 |
| March 2020 | $2.70 | $1.13 |
| February 2020 | $4.48 | $1.88 |
| January 2020 | $6.75 | $2.83 |
| December 2019 | $7.30 | $3.06 |
| November 2019 | $7.20 | $3.02 |
| October 2019 | $5.10 | $2.14 |
| September 2019 | $6.51 | $2.73 |
| August 2019 | $6.20 | $2.60 |
| July 2019 | $6.05 | $2.54 |
| June 2019 | $13 | $5.46 |
| May 2019 | $11.20 | $4.70 |
| April 2019 | $12.30 | $5.16 |
| March 2019 | $13.20 | $5.54 |
| February 2019 | $14.49 | $6.08 |
| January 2019 | $16 | $6.72 |
AMGDF
Price: $0.58
52 week price:
Earnings Per Share: -0.65 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 581.3 million